Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 20 @LE0Z  110.175  110.275  110.875  110.250  110.650  0.450  110.625s  1:04P Dec 01
LIVE CATTLE  Feb 21 @LE1G  112.875  113.025  113.900  112.700  113.225  0.300  113.175s  1:04P Dec 01
LIVE CATTLE  Apr 21 @LE1J  116.400  116.800  117.625  116.450  116.825  0.425  116.825s  1:04P Dec 01
LIVE CATTLE  Jun 21 @LE1M  111.525  111.725  112.600  111.425  111.875  0.400  111.925s  1:04P Dec 01
LIVE CATTLE  Aug 21 @LE1Q  111.125  111.175  112.000  111.000  111.525  0.375  111.500s  1:04P Dec 01
LIVE CATTLE  Oct 21 @LE1V  114.550  114.450  115.375  114.425  115.275  0.625  115.175s  1:03P Dec 01
LIVE CATTLE  Dec 21 @LE1Z  116.900  117.100  117.825  117.100  117.700  0.800  117.700s  1:03P Dec 01
LIVE CATTLE  Feb 22 @LE2G  118.450  118.500  119.000  118.500  119.000  0.550  119.000s  1:00P Dec 01
LIVE CATTLE  Apr 22 @LE2J  119.225  119.500  119.700  119.375  119.700  0.325  119.550s  1:03P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0Z)
Exchange:  CME
Last Trade:  110.650
Change:  0.450
Bid:  110.200
Ask:  110.750
Today's High:  110.875
Today's Low:  110.250
Volume:  6,189
Open:  110.275
Settle:  110.625s
Prev:  110.175
Contract High: 
Contract Low: 
Updated:  Dec-01-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@LE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN