Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 23 @LE3J  162.025  162.275  162.875  161.700  162.400  0.400  162.425s  1:04P Mar 21
LIVE CATTLE  Jun 23 @LE3M  155.525  155.750  156.500  154.625  156.100  0.625  156.150s  1:04P Mar 21
LIVE CATTLE  Aug 23 @LE3Q  155.750  155.975  156.500  154.900  156.075  0.300  156.050s  1:04P Mar 21
LIVE CATTLE  Oct 23 @LE3V  160.825  160.850  161.150  160.000  160.700  -0.175  160.650s  1:04P Mar 21
LIVE CATTLE  Dec 23 @LE3Z  166.150  166.200  166.475  165.525  166.000  -0.225  165.925s  1:04P Mar 21
LIVE CATTLE  Feb 24 @LE4G  169.925  170.050  170.425  169.450  169.775  -0.275  169.650s  1:04P Mar 21
LIVE CATTLE  Apr 24 @LE4J  172.625  172.700  172.875  171.975  172.425  -0.350  172.275s  1:04P Mar 21
LIVE CATTLE  Jun 24 @LE4M  168.275  168.025  168.300  167.500  168.125  -0.175  168.100s  1:04P Mar 21
LIVE CATTLE  Aug 24 @LE4Q  167.200  167.000  167.200  166.875  166.875  -0.325  166.875s  1:00P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3J)
Exchange:  CME
Last Trade:  162.400
Change:  0.400
Bid:  162.250
Ask:  162.800
Today's High:  162.875
Today's Low:  161.700
Volume:  15,884
Open:  162.275
Settle:  162.425s
Prev:  162.025
Contract High: 
Contract Low: 
Updated:  Mar-21-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@LE3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN