Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 22 @LE2V  144.325  144.475  144.750  144.150  144.250  -0.125  144.200s  1:04P Oct 04
LIVE CATTLE  Dec 22 @LE2Z  148.025  148.150  148.525  147.400  147.550  -0.525  147.500s  1:04P Oct 04
LIVE CATTLE  Feb 23 @LE3G  151.550  151.550  152.075  151.200  151.225  -0.300  151.250s  1:04P Oct 04
LIVE CATTLE  Apr 23 @LE3J  155.300  155.300  155.800  155.100  155.325  0.000  155.300s  1:04P Oct 04
LIVE CATTLE  Jun 23 @LE3M  151.900  151.900  152.300  151.675  151.975  0.050  151.950s  1:04P Oct 04
LIVE CATTLE  Aug 23 @LE3Q  151.825  151.850  152.225  151.650  151.750  -0.025  151.800s  1:04P Oct 04
LIVE CATTLE  Oct 23 @LE3V  155.650  155.900  156.050  155.775  155.775  0.250  155.900s  1:04P Oct 04
LIVE CATTLE  Dec 23 @LE3Z  159.000  159.000  159.300  159.000  159.200  0.200  159.200s  1:00P Oct 04
LIVE CATTLE  Feb 24 @LE4G  162.150  162.375  162.375  162.375  162.375  0.200  162.350s  1:00P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2V)
Exchange:  CME
Last Trade:  144.250
Change:  - 0.125
Bid:  144.350
Ask:  144.350
Today's High:  144.750
Today's Low:  144.150
Volume:  6,274
Open:  144.475
Settle:  144.200s
Prev:  144.325
Contract High: 
Contract Low: 
Updated:  Oct-04-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@LE2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN