Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 24 @LE4G  185.600  185.675  185.775  184.225  184.225  -0.950  184.650s  1:04P Feb 28
LIVE CATTLE  Apr 24 @LE4J  187.725  187.700  187.700  185.900  186.050  -1.600  186.125s  1:04P Feb 28
LIVE CATTLE  Jun 24 @LE4M  183.575  183.475  183.575  181.625  182.150  -1.400  182.175s  1:04P Feb 28
LIVE CATTLE  Aug 24 @LE4Q  182.675  182.625  182.625  180.725  181.250  -1.375  181.300s  1:04P Feb 28
LIVE CATTLE  Oct 24 @LE4V  186.100  185.925  186.000  184.325  184.775  -1.250  184.850s  1:04P Feb 28
LIVE CATTLE  Dec 24 @LE4Z  189.300  189.275  189.275  187.825  188.175  -0.975  188.325s  1:04P Feb 28
LIVE CATTLE  Feb 25 @LE5G  192.400  192.350  192.350  190.975  191.350  -0.925  191.475s  1:02P Feb 28
LIVE CATTLE  Apr 25 @LE5J  194.200  194.025  194.100  193.000  193.225  -0.900  193.300s  1:02P Feb 28
LIVE CATTLE  Jun 25 @LE5M  188.250  188.000  188.000  187.350  187.450  -0.800  187.450s  1:00P Feb 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4G)
Exchange:  CME
Last Trade:  184.225
Change:  - 0.950
Bid:  184.000
Ask:  186.775
Today's High:  185.775
Today's Low:  184.225
Volume:  635
Open:  185.675
Settle:  184.650s
Prev:  185.600
Contract High: 
Contract Low: 
Updated:  Feb-28-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@LE4G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN