Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 25 @LE5J  206.375  206.875  207.375  206.000  207.100  0.700  207.075s  1:04P Mar 26
LIVE CATTLE  Jun 25 @LE5M  202.325  202.725  203.375  201.675  203.100  0.700  203.025s  1:04P Mar 26
LIVE CATTLE  Aug 25 @LE5Q  198.875  199.075  199.650  198.075  199.375  0.475  199.350s  1:04P Mar 26
LIVE CATTLE  Oct 25 @LE5V  198.600  198.850  199.125  197.675  198.750  0.175  198.775s  1:04P Mar 26
LIVE CATTLE  Dec 25 @LE5Z  199.275  199.500  199.725  198.400  199.375  0.100  199.375s  1:04P Mar 26
LIVE CATTLE  Feb 26 @LE6G  199.875  200.150  200.350  199.225  200.050  0.125  200.000s  1:03P Mar 26
LIVE CATTLE  Apr 26 @LE6J  200.050  200.375  200.550  199.475  200.225  0.150  200.200s  1:00P Mar 26
LIVE CATTLE  Jun 26 @LE6M  193.450  193.975  194.000  193.025  193.825  0.375  193.825s  1:00P Mar 26
LIVE CATTLE  Aug 26 @LE6Q  190.875  190.200  191.400  190.200  191.400  0.525  191.400s  1:00P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:  CME
Last Trade:  207.100
Change:  0.700
Bid:  206.800
Ask:  207.500
Today's High:  207.375
Today's Low:  206.000
Volume:  10,305
Open:  206.875
Settle:  207.075s
Prev:  206.375
Contract High: 
Contract Low: 
Updated:  Mar-26-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
@LE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN