Home
Products
About Us
Contact Us
Weather
Futures Markets
Markets Page
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 25
@LE5J
206.375
206.875
207.375
206.000
207.100
0.700
207.075
s
1:04P Mar 26
LIVE CATTLE
Jun 25
@LE5M
202.325
202.725
203.375
201.675
203.100
0.700
203.025
s
1:04P Mar 26
LIVE CATTLE
Aug 25
@LE5Q
198.875
199.075
199.650
198.075
199.375
0.475
199.350
s
1:04P Mar 26
LIVE CATTLE
Oct 25
@LE5V
198.600
198.850
199.125
197.675
198.750
0.175
198.775
s
1:04P Mar 26
LIVE CATTLE
Dec 25
@LE5Z
199.275
199.500
199.725
198.400
199.375
0.100
199.375
s
1:04P Mar 26
LIVE CATTLE
Feb 26
@LE6G
199.875
200.150
200.350
199.225
200.050
0.125
200.000
s
1:03P Mar 26
LIVE CATTLE
Apr 26
@LE6J
200.050
200.375
200.550
199.475
200.225
0.150
200.200
s
1:00P Mar 26
LIVE CATTLE
Jun 26
@LE6M
193.450
193.975
194.000
193.025
193.825
0.375
193.825
s
1:00P Mar 26
LIVE CATTLE
Aug 26
@LE6Q
190.875
190.200
191.400
190.200
191.400
0.525
191.400
s
1:00P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:
CME
Last Trade:
207.100
Change:
0.700
Bid:
206.800
Ask:
207.500
Today's High:
207.375
Today's Low:
206.000
Volume:
10,305
Open:
206.875
Settle:
207.075
s
Prev:
206.375
Contract High:
Contract Low:
Updated:
Mar-26-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff
–
Posted at Monday, March 24, 2025 8:39AM CDT
@LE5J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.