Home
Products
About Us
Contact Us
Weather
Futures Markets
Markets Page
Quote Ticker
CORN
(Dec 24) 431'6
1'0
CORN
(Mar 25) 439'4
-0'4
CORN
(May 25) 444'6
-0'4
CORN
(Dec 24) 431'6
1'0
CORN
(Mar 25) 439'4
-0'4
CORN
(May 25) 444'6
-0'4
SOYBEANS
(Jan 25) 991'0
-2'6
SOYBEANS
(Mar 25) 996'4
-2'6
SOYBEANS
(May 25) 1006'0
-2'6
WHEAT
(Dec 24) 546'0
0'0
WHEAT
(Mar 25) 558'6
1'4
LIVE CATTLE
(Dec 24) 187.200
0.400
LIVE CATTLE
(Feb 25) 186.025
- 0.150
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
431'2
431'6
431'2
431'6
1'0
430'6
09:37P
Mar 25
439'2
440'0
438'4
439'4
-0'4
440'0
10:08P
May 25
444'4
445'2
444'0
444'6
-0'4
445'2
10:08P
Dec 24
431'2
431'6
431'2
431'6
1'0
430'6
09:37P
Mar 25
439'2
440'0
438'4
439'4
-0'4
440'0
10:08P
May 25
444'4
445'2
444'0
444'6
-0'4
445'2
10:08P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
992'2
993'4
990'6
991'2
-2'4
993'6
10:09P
Mar 25
997'2
999'2
996'2
996'4
-2'6
999'2
10:09P
May 25
1007'4
1008'6
1005'4
1006'0
-2'6
1008'6
10:09P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
546'0
0'0
542'4
09:58P
Mar 25
556'6
559'4
553'6
558'6
1'4
557'2
10:09P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
187.500
187.625
187.075
187.200
0.400
187.375
s
07:00A
Feb 25
186.700
187.000
186.000
186.025
- 0.150
186.175
s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Location
View Larger Map
Welcome
Welcome to the website of
Harrell Milling Co.
Store Hours
Monday - Friday
7:00am - 4:00pm
Saturday
7:00am - 11:00am
Closed on Sunday
Local Conditions
Hartford, AL
Chg Zip Code:
Temp:
60
o
F
Feels Like:
58
o
F
Humid:
46
%
Dew Pt:
39
o
F
Barom:
30.13
Wind Dir:
S
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:30
Sunset:
4:40
As reported at FT RUCKER-CAIRNS FIELD, AL at 9:00 PM
Local Radar
Hartford, AL
Local Forecast
Hartford, AL
Monday
Tuesday
Wednesday
Thursday
Friday
High:
73
°F
Low:
54
°F
Precip:
80
%
High:
74
°F
Low:
63
°F
Precip:
70
%
High:
64
°F
Low:
39
°F
Precip:
70
%
High:
54
°F
Low:
34
°F
Precip:
0
%
High:
59
°F
Low:
36
°F
Precip:
0
%
View complete Local Weather
Add Us To Your Favorites
Follow the steps below to add http://www.hmcfeeds.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Copyright DTN. All rights reserved.
Disclaimer
.