Home
Products
About Us
Contact Us
Weather
Futures Markets
Markets Page
Quote Ticker
CORN
(May 25) 448'4
-2'6
CORN
(Jul 25) 456'0
-3'0
CORN
(Sep 25) 434'0
-3'0
CORN
(May 25) 448'4
-2'6
CORN
(Jul 25) 456'0
-3'0
CORN
(Sep 25) 434'0
-3'0
SOYBEANS
(May 25) 1011'4
10'4
SOYBEANS
(Jul 25) 1025'0
10'0
SOYBEANS
(Aug 25) 1022'2
9'6
WHEAT
(May 25) 534'0
-1'2
WHEAT
(Jul 25) 549'6
-1'2
LIVE CATTLE
(Apr 25) 206.200
- 0.875
LIVE CATTLE
(Jun 25) 202.075
- 0.950
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
451'6
452'6
447'2
448'4
-2'6
451'2
08:49A
Jul 25
459'0
460'4
455'0
456'0
-3'0
459'0
08:49A
Sep 25
437'0
437'6
432'4
434'0
-3'0
437'0
08:49A
May 25
451'6
452'6
447'2
448'4
-2'6
451'2
08:49A
Jul 25
459'0
460'4
455'0
456'0
-3'0
459'0
08:49A
Sep 25
437'0
437'6
432'4
434'0
-3'0
437'0
08:49A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1001'0
1012'4
999'6
1011'4
10'4
1001'0
08:49A
Jul 25
1015'0
1026'0
1013'6
1025'0
10'0
1015'0
08:49A
Aug 25
1012'4
1022'4
1011'4
1022'2
9'6
1012'4
08:49A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
536'2
537'2
530'4
534'0
-1'2
535'2
08:49A
Jul 25
551'6
552'6
546'4
549'6
-1'2
551'0
08:49A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
206.975
207.100
206.200
206.200
- 0.875
207.075
08:49A
Jun 25
202.875
203.000
202.050
202.075
- 0.950
203.025
08:49A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Location
View Larger Map
Welcome
Welcome to the website of
Harrell Milling Co.
Store Hours
Monday - Friday
7:00am - 4:00pm
Saturday
7:00am - 11:00am
Closed on Sunday
Local Conditions
Hartford, AL
Chg Zip Code:
Temp:
58
o
F
Feels Like:
58
o
F
Humid:
62
%
Dew Pt:
45
o
F
Barom:
30.26
Wind Dir:
NE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:37
Sunset:
6:59
As reported at FT RUCKER-CAIRNS FIELD, AL at 8:00 AM
Local Radar
Hartford, AL
Local Forecast
Hartford, AL
Thursday
Friday
Saturday
Sunday
Monday
High:
82
°F
Low:
53
°F
Precip:
0
%
High:
83
°F
Low:
53
°F
Precip:
0
%
High:
82
°F
Low:
59
°F
Precip:
44
%
High:
82
°F
Low:
61
°F
Precip:
62
%
High:
83
°F
Low:
65
°F
Precip:
60
%
View complete Local Weather
Add Us To Your Favorites
Follow the steps below to add http://www.hmcfeeds.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Copyright DTN. All rights reserved.
Disclaimer
.