Quote Ticker
  • CORN (May 24) 431'0 4'2 4/19/24   3:30 AM CST
  • CORN (Jul 24) 440'2 4'0 4/19/24   3:29 AM CST
  • CORN (Sep 24) 448'4 3'4 4/19/24   3:28 AM CST
  • CORN (May 24) 431'0 4'2 4/19/24   3:30 AM CST
  • CORN (Jul 24) 440'2 4'0 4/19/24   3:29 AM CST
  • CORN (Sep 24) 448'4 3'4 4/19/24   3:28 AM CST
  • SOYBEANS (May 24) 1138'4 4'2 4/19/24   3:30 AM CST
  • SOYBEANS (Jul 24) 1153'0 4'0 4/19/24   3:30 AM CST
  • SOYBEANS (Aug 24) 1155'0 3'6 4/19/24   3:26 AM CST
  • WHEAT (May 24) 544'6 8'0 4/19/24   3:30 AM CST
  • WHEAT (Jul 24) 560'6 7'6 4/19/24   3:30 AM CST
  • LIVE CATTLE (Apr 24) 181.000 0.275 4/18/24   1:03 PM CST
  • LIVE CATTLE (Jun 24) 175.275 0.050 4/18/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 432'6 426'6 431'0 4'2 426'6 03:30A Chart for @C4K Options for @C4K
Jul 24 436'6 442'0 436'0 440'2 4'0 436'2 03:30A Chart for @C4N Options for @C4N
Sep 24 445'2 450'2 444'6 448'4 3'4 445'0 03:29A Chart for @C4U Options for @C4U
May 24 427'2 432'6 426'6 431'0 4'2 426'6 03:30A Chart for @C4K Options for @C4K
Jul 24 436'6 442'0 436'0 440'2 4'0 436'2 03:30A Chart for @C4N Options for @C4N
Sep 24 445'2 450'2 444'6 448'4 3'4 445'0 03:29A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1143'6 1131'6 1138'4 4'2 1134'2 03:30A Chart for @S4K Options for @S4K
Jul 24 1148'2 1158'4 1145'6 1153'0 4'0 1149'0 03:30A Chart for @S4N Options for @S4N
Aug 24 1150'4 1160'6 1148'4 1155'0 3'6 1151'2 03:29A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 536'6 558'6 536'0 544'6 8'0 536'6 03:30A Chart for @W4K Options for @W4K
Jul 24 553'0 574'6 552'2 560'6 7'6 553'0 03:30A Chart for @W4N Options for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.075 181.375 180.250 181.000 0.275 181.175s 04/18 Chart for @LE4J Options for @LE4J
Jun 24 175.325 176.275 174.725 175.275 0.050 175.375s 04/18 Chart for @LE4M Options for @LE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map

Calendar
< April 2024 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Welcome

Welcome to the website of
Harrell Milling Co


 

Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 94% Dew Pt: 67oF
Barom: 30 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:09 Sunset: 7:14
As reported at FT RUCKER-CAIRNS FIELD, AL at 3:00 AM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Friday
Saturday
Sunday
Monday
Tuesday
High: 88°F
Low: 65°F
Precip: 0%		 High: 87°F
Low: 65°F
Precip: 70%		 High: 70°F
Low: 57°F
Precip: 70%		 High: 74°F
Low: 50°F
Precip: 0%		 High: 78°F
Low: 50°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN