Quote Ticker
  • CORN (May 23) 630'2 0'2 3/21/23   10:14 PM CST
  • CORN (Jul 23) 611'2 0'0 3/21/23   10:10 PM CST
  • CORN (Sep 23) 561'4 -2'0 3/21/23   9:59 PM CST
  • SOYBEANS (May 23) 1464'0 -3'0 3/21/23   10:15 PM CST
  • SOYBEANS (Jul 23) 1442'6 -5'6 3/21/23   10:12 PM CST
  • SOYBEANS (Aug 23) 1396'2 -7'2 3/21/23   9:59 PM CST
  • WHEAT (May 23) 680'2 -3'0 3/21/23   10:15 PM CST
  • WHEAT (Jul 23) 689'4 -3'0 3/21/23   10:04 PM CST
  • LIVE CATTLE (Apr 23) 162.400 0.400 3/21/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 156.100 0.625 3/21/23   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 631'2 633'0 628'0 630'2 0'2 630'0 10:15P Chart for @C3K Options for @C3K
Jul 23 612'4 614'0 609'2 611'2 0'0 611'2 10:15P Chart for @C3N Options for @C3N
Sep 23 563'6 564'6 561'2 561'4 -2'0 563'4 10:15P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1467'6 1472'0 1461'2 1464'0 -3'0 1467'0 10:15P Chart for @S3K Options for @S3K
Jul 23 1448'4 1452'4 1441'0 1442'6 -5'6 1448'4 10:15P Chart for @S3N Options for @S3N
Aug 23 1403'0 1406'2 1395'6 1396'2 -7'2 1403'4 10:15P Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 682'4 684'0 674'0 680'2 -3'0 683'2 10:15P Chart for @W3K Options for @W3K
Jul 23 692'6 693'4 684'0 689'4 -3'0 692'4 10:15P Chart for @W3N Options for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.275 162.875 161.700 162.400 0.400 162.425s 02:53P Chart for @LE3J Options for @LE3J
Jun 23 155.750 156.500 154.625 156.100 0.625 156.150s 02:31P Chart for @LE3M Options for @LE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map

Calendar
< March 2023 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Welcome

Welcome to the website of
Harrell Milling Co


 

Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 52% Dew Pt: 35oF
Barom: 30.3 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:43 Sunset: 6:55
As reported at FT RUCKER-CAIRNS FIELD, AL at 9:00 PM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 80°F
Low: 45°F
Precip: 0%		 High: 83°F
Low: 52°F
Precip: 0%		 High: 84°F
Low: 58°F
Precip: 0%		 High: 84°F
Low: 64°F
Precip: 70%		 High: 82°F
Low: 54°F
Precip: 60%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN