Home
Products
About Us
Contact Us
Weather
Futures Markets
Markets Page
Quote Ticker
CORN
(Dec 23) 477'6
2'0
CORN
(Mar 24) 492'4
2'2
CORN
(May 24) 501'0
2'4
CORN
(Dec 23) 477'6
2'0
CORN
(Mar 24) 492'4
2'2
CORN
(May 24) 501'0
2'4
SOYBEANS
(Nov 23) 1295'2
2'4
SOYBEANS
(Jan 24) 1312'4
2'6
SOYBEANS
(Mar 24) 1323'6
2'4
WHEAT
(Dec 23) 579'4
3'6
WHEAT
(Mar 24) 606'2
4'2
LIVE CATTLE
(Oct 23) 186.975
2.100
LIVE CATTLE
(Dec 23) 191.175
1.850
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
475'0
478'4
474'2
477'6
2'0
477'2
s
09/22
Mar 24
490'2
493'4
489'0
492'4
2'2
492'2
s
09/22
May 24
498'6
502'0
497'6
501'0
2'4
501'0
s
09/22
Dec 23
475'0
478'4
474'2
477'6
2'0
477'2
s
09/22
Mar 24
490'2
493'4
489'0
492'4
2'2
492'2
s
09/22
May 24
498'6
502'0
497'6
501'0
2'4
501'0
s
09/22
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1294'0
1303'0
1292'4
1295'2
2'4
1296'2
s
09/22
Jan 24
1310'6
1320'0
1309'4
1312'4
2'6
1313'4
s
09/22
Mar 24
1322'2
1331'4
1321'2
1323'6
2'4
1324'6
s
09/22
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
576'4
582'4
572'6
579'4
3'6
579'4
s
09/22
Mar 24
603'0
609'0
599'4
606'2
4'2
606'4
s
09/22
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
185.400
187.300
185.400
186.975
2.100
187.075
s
09/22
Dec 23
189.800
191.650
189.800
191.175
1.850
191.350
s
09/22
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Location
View Larger Map
Calendar
<
September 2023
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Welcome
Welcome to the website of
Harrell Milling Co
Local Conditions
Hartford, AL
Chg Zip Code:
Temp:
63
o
F
Feels Like:
63
o
F
Humid:
84
%
Dew Pt:
58
o
F
Barom:
29.89
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:32
Sunset:
6:37
As reported at FT RUCKER-CAIRNS FIELD, AL at 1:00 AM
Local Radar
Hartford, AL
Local Forecast
Hartford, AL
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
90
°F
Low:
60
°F
Precip:
0
%
High:
91
°F
Low:
63
°F
Precip:
0
%
High:
86
°F
Low:
67
°F
Precip:
70
%
High:
78
°F
Low:
67
°F
Precip:
70
%
High:
80
°F
Low:
66
°F
Precip:
32
%
View complete Local Weather
Add Us To Your Favorites
Follow the steps below to add http://www.hmcfeeds.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Copyright DTN. All rights reserved.
Disclaimer
.