Home
Products
About Us
Contact Us
Weather
Futures Markets
Markets Page
Quote Ticker
CORN
(May 24) 436'6
0'6
CORN
(Jul 24) 449'6
1'0
CORN
(Sep 24) 459'0
1'0
CORN
(May 24) 436'6
0'6
CORN
(Jul 24) 449'6
1'0
CORN
(Sep 24) 459'0
1'0
SOYBEANS
(May 24) 1186'4
-1'2
SOYBEANS
(Jul 24) 1201'2
-1'0
SOYBEANS
(Aug 24) 1198'2
-0'6
WHEAT
(May 24) 542'2
-0'4
WHEAT
(Jul 24) 557'0
-0'4
LIVE CATTLE
(Apr 24) 188.475
1.325
LIVE CATTLE
(Jun 24) 185.250
1.800
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
436'4
437'6
435'4
436'6
0'6
436'0
12:40A
Jul 24
449'2
450'6
448'4
449'6
1'0
448'6
12:40A
Sep 24
458'0
459'6
457'6
459'0
1'0
458'0
12:41A
May 24
436'4
437'6
435'4
436'6
0'6
436'0
12:40A
Jul 24
449'2
450'6
448'4
449'6
1'0
448'6
12:40A
Sep 24
458'0
459'6
457'6
459'0
1'0
458'0
12:41A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1188'0
1190'4
1185'6
1186'4
-1'2
1187'6
12:41A
Jul 24
1202'2
1204'6
1200'2
1201'2
-1'0
1202'2
12:41A
Aug 24
1199'0
1201'4
1197'4
1198'2
-0'6
1199'0
12:40A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
542'6
544'2
540'6
542'4
-0'2
542'6
12:40A
Jul 24
557'0
559'2
555'6
557'0
-0'4
557'4
12:39A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
187.375
188.750
187.200
188.475
1.325
188.575
s
03/18
Jun 24
183.625
185.450
183.625
185.250
1.800
185.400
s
03/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Location
View Larger Map
Calendar
<
March 2024
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Welcome
Welcome to the website of
Harrell Milling Co
Local Conditions
Hartford, AL
Chg Zip Code:
Temp:
48
o
F
Feels Like:
43
o
F
Humid:
30
%
Dew Pt:
18
o
F
Barom:
30.16
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:46
Sunset:
6:54
As reported at FT RUCKER-CAIRNS FIELD, AL at 12:00 AM
Local Radar
Hartford, AL
Local Forecast
Hartford, AL
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
60
°F
Low:
33
°F
Precip:
0
%
High:
70
°F
Low:
36
°F
Precip:
0
%
High:
73
°F
Low:
44
°F
Precip:
20
%
High:
67
°F
Low:
53
°F
Precip:
70
%
High:
71
°F
Low:
51
°F
Precip:
48
%
View complete Local Weather
Add Us To Your Favorites
Follow the steps below to add http://www.hmcfeeds.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Copyright DTN. All rights reserved.
Disclaimer
.