Home
Products
About Us
Contact Us
Weather
Futures Markets
Markets Page
Quote Ticker
CORN
(Jul 25) 433'0
3'6
CORN
(Sep 25) 421'0
3'0
CORN
(Dec 25) 437'2
3'6
CORN
(Jul 25) 433'0
3'6
CORN
(Sep 25) 421'0
3'0
CORN
(Dec 25) 437'2
3'6
SOYBEANS
(Jul 25) 1055'2
4'6
SOYBEANS
(Aug 25) 1054'2
0'6
SOYBEANS
(Sep 25) 1040'0
0'2
WHEAT
(Jul 25) 556'4
-8'2
WHEAT
(Sep 25) 556'6
-7'2
LIVE CATTLE
(Aug 25) 214.025
1.600
LIVE CATTLE
(Oct 25) 210.850
1.200
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
429'4
435'2
429'2
433'0
3'6
431'4
07/03
Sep 25
417'2
426'2
417'2
421'0
3'0
420'2
07/03
Dec 25
433'0
442'2
432'6
437'2
3'6
437'0
07/03
Jul 25
429'4
435'2
429'2
433'0
3'6
431'4
07/03
Sep 25
417'2
426'2
417'2
421'0
3'0
420'2
07/03
Dec 25
433'0
442'2
432'6
437'2
3'6
437'0
07/03
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1055'2
1061'4
1050'4
1055'2
4'6
1056'2
07/03
Aug 25
1052'4
1064'2
1050'6
1054'2
0'6
1055'4
07/03
Sep 25
1039'0
1050'0
1036'4
1040'0
0'2
1041'2
07/03
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
558'0
558'0
556'4
556'4
-8'2
547'6
07/03
Sep 25
563'0
568'6
556'2
556'6
-7'2
556'6
07/03
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
213.000
214.525
212.800
214.025
1.600
214.050
s
07/03
Oct 25
210.175
211.125
209.550
210.850
1.200
210.900
s
07/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Location
View Larger Map
Welcome
Welcome to the website of
Harrell Milling Co.
Store Hours
Monday - Friday
7:00am - 4:00pm
Saturday
7:00am - 11:00am
Closed on Sunday
Local Conditions
Hartford, AL
Chg Zip Code:
Temp:
86
o
F
Feels Like:
88
o
F
Humid:
52
%
Dew Pt:
66
o
F
Barom:
29.93
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:44
Sunset:
7:50
As reported at FT RUCKER-CAIRNS FIELD, AL at 8:00 PM
Local Radar
Hartford, AL
Local Forecast
Hartford, AL
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
95
°F
Low:
72
°F
Precip:
0
%
High:
94
°F
Low:
73
°F
Precip:
40
%
High:
94
°F
Low:
73
°F
Precip:
34
%
High:
95
°F
Low:
74
°F
Precip:
40
%
High:
92
°F
Low:
74
°F
Precip:
58
%
View complete Local Weather
Add Us To Your Favorites
Follow the steps below to add http://www.hmcfeeds.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Copyright DTN. All rights reserved.
Disclaimer
.