Quote Ticker
  • CORN (May 25) 448'4 -2'6 3/27/25   8:49 AM CST
  • CORN (Jul 25) 456'0 -3'0 3/27/25   8:49 AM CST
  • CORN (Sep 25) 434'0 -3'0 3/27/25   8:49 AM CST
  • CORN (May 25) 448'4 -2'6 3/27/25   8:49 AM CST
  • CORN (Jul 25) 456'0 -3'0 3/27/25   8:49 AM CST
  • CORN (Sep 25) 434'0 -3'0 3/27/25   8:49 AM CST
  • SOYBEANS (May 25) 1011'4 10'4 3/27/25   8:49 AM CST
  • SOYBEANS (Jul 25) 1025'0 10'0 3/27/25   8:49 AM CST
  • SOYBEANS (Aug 25) 1022'2 9'6 3/27/25   8:49 AM CST
  • WHEAT (May 25) 534'0 -1'2 3/27/25   8:49 AM CST
  • WHEAT (Jul 25) 549'6 -1'2 3/27/25   8:49 AM CST
  • LIVE CATTLE (Apr 25) 206.200 - 0.875 3/27/25   8:49 AM CST
  • LIVE CATTLE (Jun 25) 202.075 - 0.950 3/27/25   8:49 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 451'6 452'6 447'2 448'4 -2'6 451'2 08:49A Chart for @C5K Options for @C5K
Jul 25 459'0 460'4 455'0 456'0 -3'0 459'0 08:49A Chart for @C5N Options for @C5N
Sep 25 437'0 437'6 432'4 434'0 -3'0 437'0 08:49A Chart for @C5U Options for @C5U
May 25 451'6 452'6 447'2 448'4 -2'6 451'2 08:49A Chart for @C5K Options for @C5K
Jul 25 459'0 460'4 455'0 456'0 -3'0 459'0 08:49A Chart for @C5N Options for @C5N
Sep 25 437'0 437'6 432'4 434'0 -3'0 437'0 08:49A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1001'0 1012'4 999'6 1011'4 10'4 1001'0 08:49A Chart for @S5K Options for @S5K
Jul 25 1015'0 1026'0 1013'6 1025'0 10'0 1015'0 08:49A Chart for @S5N Options for @S5N
Aug 25 1012'4 1022'4 1011'4 1022'2 9'6 1012'4 08:49A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 536'2 537'2 530'4 534'0 -1'2 535'2 08:49A Chart for @W5K Options for @W5K
Jul 25 551'6 552'6 546'4 549'6 -1'2 551'0 08:49A Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 206.975 207.100 206.200 206.200 - 0.875 207.075 08:49A Chart for @LE5J Options for @LE5J
Jun 25 202.875 203.000 202.050 202.075 - 0.950 203.025 08:49A Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map


Welcome

Welcome to the website of
Harrell Milling Co.

Store Hours
Monday - Friday
7:00am - 4:00pm
Saturday
7:00am - 11:00am
Closed on Sunday
 


 

Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 62% Dew Pt: 45oF
Barom: 30.26 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:37 Sunset: 6:59
As reported at FT RUCKER-CAIRNS FIELD, AL at 8:00 AM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Thursday
Friday
Saturday
Sunday
Monday
High: 82°F
Low: 53°F
Precip: 0%		 High: 83°F
Low: 53°F
Precip: 0%		 High: 82°F
Low: 59°F
Precip: 44%		 High: 82°F
Low: 61°F
Precip: 62%		 High: 83°F
Low: 65°F
Precip: 60%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN