Quote Ticker
  • CORN (May 19) 379'6 0'0 3/26/19   1:16 AM CST
  • CORN (Jul 19) 389'0 -0'2 3/26/19   1:16 AM CST
  • CORN (Sep 19) 395'0 -0'2 3/26/19   1:06 AM CST
  • SOYBEANS (May 19) 904'6 -1'6 3/26/19   1:18 AM CST
  • SOYBEANS (Jul 19) 918'6 -1'2 3/26/19   1:06 AM CST
  • SOYBEANS (Aug 19) 924'6 -1'2 3/26/19   1:05 AM CST
  • WHEAT (May 19) 472'6 3'2 3/26/19   1:12 AM CST
  • WHEAT (Jul 19) 477'4 2'4 3/26/19   1:05 AM CST
  • LIVE CATTLE (Apr 19) 127.675 - 2.150 3/25/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 121.225 - 2.375 3/25/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'0 379'0 379'6 0'0 379'6 01:20A Chart for @C9K Options for @C9K
Jul 19 388'4 389'2 388'2 389'0 -0'2 389'2 01:20A Chart for @C9N Options for @C9N
Sep 19 394'4 395'0 394'4 395'0 -0'2 395'2 01:17A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 904'6 904'6 -1'6 906'4 01:20A Chart for @S9K Options for @S9K
Jul 19 918'4 920'4 918'4 918'6 -1'2 920'0 01:20A Chart for @S9N Options for @S9N
Aug 19 925'0 926'6 924'6 924'6 -1'2 926'0 01:20A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 470'0 474'4 469'2 472'6 3'2 469'4 01:20A Chart for @W9K Options for @W9K
Jul 19 474'6 479'4 474'4 477'4 2'4 475'0 01:20A Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.775 128.975 127.375 127.675 - 2.150 127.575s 03/25 Chart for @LE9J Options for @LE9J
Jun 19 121.925 122.800 120.825 121.225 - 2.375 121.125s 03/25 Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map

Calendar
< March 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Welcome

Welcome to the website of
Harrell Milling Co


 


Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 60oF Feels Like: 61oF
Humid: 92% Dew Pt: 58oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:38 Sunset: 6:58
As reported at FT RUCKER-CAIRNS FIELD, AL at 1:00 AM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 53°F
Precip: 80%
High: 70°F
Low: 47°F
Precip: 20%
High: 72°F
Low: 42°F
Precip: 0%
High: 77°F
Low: 44°F
Precip: 0%
High: 80°F
Low: 51°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN