Home
Products
About Us
Contact Us
Weather
Futures Markets
Markets Page
Quote Ticker
CORN
(May 25) 461'0
0'4
CORN
(Jul 25) 469'2
-1'0
CORN
(Sep 25) 433'0
-1'6
CORN
(May 25) 461'0
0'4
CORN
(Jul 25) 469'2
-1'0
CORN
(Sep 25) 433'0
-1'6
SOYBEANS
(May 25) 1035'0
-6'0
SOYBEANS
(Jul 25) 1045'0
-7'6
SOYBEANS
(Aug 25) 1039'2
-7'0
WHEAT
(May 25) 507'0
1'2
WHEAT
(Jul 25) 525'2
-0'2
LIVE CATTLE
(Apr 25) 216.325
0.700
LIVE CATTLE
(Jun 25) 210.175
0.600
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
461'0
463'4
460'4
461'0
0'4
460'4
03:31A
Jul 25
470'6
472'0
468'4
469'2
-1'0
470'2
03:31A
Sep 25
435'0
436'4
432'6
433'0
-1'6
434'6
03:31A
May 25
461'0
463'4
460'4
461'0
0'4
460'4
03:31A
Jul 25
470'6
472'0
468'4
469'2
-1'0
470'2
03:31A
Sep 25
435'0
436'4
432'6
433'0
-1'6
434'6
03:31A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1040'4
1042'4
1035'0
1035'0
-6'0
1041'0
03:31A
Jul 25
1052'4
1054'4
1044'2
1044'6
-8'0
1052'6
03:31A
Aug 25
1046'2
1047'6
1038'4
1039'0
-7'2
1046'2
03:31A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
507'2
509'4
505'6
507'0
1'2
505'6
03:31A
Jul 25
526'2
527'4
523'4
525'2
-0'2
525'4
03:31A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
215.850
217.025
215.750
216.325
0.700
216.350
s
04/29
Jun 25
209.600
210.975
209.600
210.175
0.600
210.200
s
04/29
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Location
View Larger Map
Welcome
Welcome to the website of
Harrell Milling Co.
Store Hours
Monday - Friday
7:00am - 4:00pm
Saturday
7:00am - 11:00am
Closed on Sunday
Local Conditions
Hartford, AL
Chg Zip Code:
Temp:
68
o
F
Feels Like:
68
o
F
Humid:
92
%
Dew Pt:
65
o
F
Barom:
30.09
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:58
Sunset:
7:21
As reported at FT RUCKER-CAIRNS FIELD, AL at 3:00 AM
Local Radar
Hartford, AL
Local Forecast
Hartford, AL
Wednesday
Thursday
Friday
Saturday
Sunday
High:
85
°F
Low:
65
°F
Precip:
49
%
High:
87
°F
Low:
63
°F
Precip:
0
%
High:
84
°F
Low:
65
°F
Precip:
40
%
High:
81
°F
Low:
63
°F
Precip:
61
%
High:
82
°F
Low:
62
°F
Precip:
42
%
View complete Local Weather
Add Us To Your Favorites
Follow the steps below to add http://www.hmcfeeds.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Copyright DTN. All rights reserved.
Disclaimer
.