Quote Ticker
  • CORN (Dec 19) 371'4 0'2 9/19/19   11:59 AM CST
  • CORN (Mar 20) 383'4 1'0 9/19/19   11:59 AM CST
  • CORN (May 20) 390'6 0'4 9/19/19   11:54 AM CST
  • SOYBEANS (Nov 19) 893'6 5'0 9/19/19   11:59 AM CST
  • SOYBEANS (Jan 20) 906'6 4'4 9/19/19   11:59 AM CST
  • SOYBEANS (Mar 20) 918'6 3'4 9/19/19   11:59 AM CST
  • WHEAT (Dec 19) 486'0 -3'4 9/19/19   11:59 AM CST
  • WHEAT (Mar 20) 492'2 -3'4 9/19/19   11:57 AM CST
  • LIVE CATTLE (Oct 19) 99.725 - 0.650 9/19/19   11:59 AM CST
  • LIVE CATTLE (Dec 19) 105.750 - 0.400 9/19/19   11:59 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 373'6 369'4 371'4 0'2 371'2 12:00P Chart for @C9Z Options for @C9Z
Mar 20 383'0 385'0 380'6 383'2 0'6 382'4 12:00P Chart for @C0H Options for @C0H
May 20 390'2 392'4 388'4 391'0 0'6 390'2 11:59A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 895'0 886'2 893'6 5'0 888'6 12:00P Chart for @S9X Options for @S9X
Jan 20 902'4 908'2 899'6 906'6 4'4 902'2 12:00P Chart for @S0F Options for @S0F
Mar 20 916'0 920'6 912'6 918'6 3'4 915'2 12:00P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 489'2 492'0 485'4 486'0 -3'4 489'4 12:00P Chart for @W9Z Options for @W9Z
Mar 20 495'6 497'4 492'0 492'2 -3'4 495'6 11:59A Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 100.250 100.625 99.650 99.775 - 0.600 100.375 12:00P Chart for @LE9V Options for @LE9V
Dec 19 105.825 106.250 105.325 105.800 - 0.350 106.150 12:00P Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map

Calendar
< September 2019 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 


Welcome

Welcome to the website of
Harrell Milling Co


 


Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 84oF Feels Like: 85oF
Humid: 51% Dew Pt: 64oF
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:29 Sunset: 6:43
As reported at FT RUCKER-CAIRNS FIELD, AL at 11:00 AM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 71°F
Precip: 0%
High: 87°F
Low: 64°F
Precip: 0%
High: 88°F
Low: 65°F
Precip: 0%
High: 91°F
Low: 66°F
Precip: 0%
High: 94°F
Low: 64°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN