Quote Ticker
  • CORN (May 24) 436'6 0'6 3/19/24   12:38 AM CST
  • CORN (Jul 24) 449'6 1'0 3/19/24   12:08 AM CST
  • CORN (Sep 24) 459'0 1'0 3/19/24   12:10 AM CST
  • CORN (May 24) 436'6 0'6 3/19/24   12:38 AM CST
  • CORN (Jul 24) 449'6 1'0 3/19/24   12:08 AM CST
  • CORN (Sep 24) 459'0 1'0 3/19/24   12:10 AM CST
  • SOYBEANS (May 24) 1186'4 -1'2 3/19/24   12:41 AM CST
  • SOYBEANS (Jul 24) 1201'2 -1'0 3/19/24   12:40 AM CST
  • SOYBEANS (Aug 24) 1198'2 -0'6 3/19/24   12:40 AM CST
  • WHEAT (May 24) 542'2 -0'4 3/19/24   12:41 AM CST
  • WHEAT (Jul 24) 557'0 -0'4 3/19/24   12:40 AM CST
  • LIVE CATTLE (Apr 24) 188.475 1.325 3/18/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 185.250 1.800 3/18/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 436'4 437'6 435'4 436'6 0'6 436'0 12:40A Chart for @C4K Options for @C4K
Jul 24 449'2 450'6 448'4 449'6 1'0 448'6 12:40A Chart for @C4N Options for @C4N
Sep 24 458'0 459'6 457'6 459'0 1'0 458'0 12:41A Chart for @C4U Options for @C4U
May 24 436'4 437'6 435'4 436'6 0'6 436'0 12:40A Chart for @C4K Options for @C4K
Jul 24 449'2 450'6 448'4 449'6 1'0 448'6 12:40A Chart for @C4N Options for @C4N
Sep 24 458'0 459'6 457'6 459'0 1'0 458'0 12:41A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1188'0 1190'4 1185'6 1186'4 -1'2 1187'6 12:41A Chart for @S4K Options for @S4K
Jul 24 1202'2 1204'6 1200'2 1201'2 -1'0 1202'2 12:41A Chart for @S4N Options for @S4N
Aug 24 1199'0 1201'4 1197'4 1198'2 -0'6 1199'0 12:40A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 542'6 544'2 540'6 542'4 -0'2 542'6 12:40A Chart for @W4K Options for @W4K
Jul 24 557'0 559'2 555'6 557'0 -0'4 557'4 12:39A Chart for @W4N Options for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 187.375 188.750 187.200 188.475 1.325 188.575s 03/18 Chart for @LE4J Options for @LE4J
Jun 24 183.625 185.450 183.625 185.250 1.800 185.400s 03/18 Chart for @LE4M Options for @LE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map

Calendar
< March 2024 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Welcome

Welcome to the website of
Harrell Milling Co


 


Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 30% Dew Pt: 18oF
Barom: 30.16 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:46 Sunset: 6:54
As reported at FT RUCKER-CAIRNS FIELD, AL at 12:00 AM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 60°F
Low: 33°F
Precip: 0%
High: 70°F
Low: 36°F
Precip: 0%
High: 73°F
Low: 44°F
Precip: 20%
High: 67°F
Low: 53°F
Precip: 70%
High: 71°F
Low: 51°F
Precip: 48%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN