Quote Ticker
  • CORN (Sep 24) 381'0 -3'2 9/10/24   9:04 AM CST
  • CORN (Dec 24) 405'4 -1'6 9/10/24   9:29 AM CST
  • CORN (Mar 25) 424'2 -1'6 9/10/24   9:29 AM CST
  • CORN (Sep 24) 381'0 -3'2 9/10/24   9:04 AM CST
  • CORN (Dec 24) 405'4 -1'6 9/10/24   9:29 AM CST
  • CORN (Mar 25) 424'2 -1'6 9/10/24   9:29 AM CST
  • SOYBEANS (Sep 24) 981'6 -18'2 9/10/24   9:13 AM CST
  • SOYBEANS (Nov 24) 997'6 -20'2 9/10/24   9:29 AM CST
  • SOYBEANS (Jan 25) 1015'6 -19'6 9/10/24   9:29 AM CST
  • WHEAT (Sep 24) 554'6 -0'6 9/10/24   8:49 AM CST
  • WHEAT (Dec 24) 574'6 6'2 9/10/24   9:29 AM CST
  • LIVE CATTLE (Oct 24) 176.850 - 0.075 9/10/24   9:29 AM CST
  • LIVE CATTLE (Dec 24) 176.875 0.075 9/10/24   9:29 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 382'6 382'6 380'0 381'0 -3'2 384'2 09:29A Chart for @C4U Options for @C4U
Dec 24 407'0 407'2 403'6 405'4 -1'6 407'2 09:29A Chart for @C4Z Options for @C4Z
Mar 25 425'4 426'0 422'4 424'2 -1'6 426'0 09:29A Chart for @C5H Options for @C5H
Sep 24 382'6 382'6 380'0 381'0 -3'2 384'2 09:29A Chart for @C4U Options for @C4U
Dec 24 407'0 407'2 403'6 405'4 -1'6 407'2 09:29A Chart for @C4Z Options for @C4Z
Mar 25 425'4 426'0 422'4 424'2 -1'6 426'0 09:29A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 980'2 981'6 980'2 981'6 -18'2 1000'0 09:29A Chart for @S4U Options for @S4U
Nov 24 1017'2 1018'6 997'4 997'6 -20'2 1018'0 09:29A Chart for @S4X Options for @S4X
Jan 25 1034'6 1035'4 1015'6 1015'6 -19'6 1035'4 09:29A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 554'6 554'6 554'6 554'6 -0'6 555'4 09:29A Chart for @W4U Options for @W4U
Dec 24 568'6 578'4 565'6 574'6 6'2 568'4 09:29A Chart for @W4Z Options for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 176.825 177.500 176.075 176.850 - 0.075 176.925 09:29A Chart for @LE4V Options for @LE4V
Dec 24 176.800 177.575 176.150 176.875 0.075 176.800 09:29A Chart for @LE4Z Options for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map

Calendar
< September 2024 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 


Welcome

Welcome to the website of
Harrell Milling Co.

Store Hours
Monday - Friday
7:00am - 4:00pm
Saturday
7:00am - 11:00am
Closed on Sunday
 


 

Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 70% Dew Pt: 67oF
Barom: 30.04 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:24 Sunset: 6:54
As reported at FT RUCKER-CAIRNS FIELD, AL at 9:00 AM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 85°F
Low: 69°F
Precip: 20%		 High: 76°F
Low: 70°F
Precip: 70%		 High: 79°F
Low: 70°F
Precip: 70%		 High: 85°F
Low: 70°F
Precip: 70%		 High: 87°F
Low: 69°F
Precip: 56%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN