Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 20 @GF0H  140.200  137.900  138.025  135.700  135.950  -4.175  136.025s  1:04P Feb 24
FEEDER CATTLE  Apr 20 @GF0J  142.100  139.800  139.800  137.600  137.600  -4.500  137.600s  1:04P Feb 24
FEEDER CATTLE  May 20 @GF0K  142.850  140.900  140.900  138.350  138.350  -4.500  138.350s  1:04P Feb 24
FEEDER CATTLE  Aug 20 @GF0Q  149.675  147.875  147.875  145.175  145.175  -4.500  145.175s  1:00P Feb 24
FEEDER CATTLE  Sep 20 @GF0U  151.000  149.600  149.600  146.500  146.500  -4.500  146.500s  1:00P Feb 24
FEEDER CATTLE  Oct 20 @GF0V  151.800  150.250  150.250  147.300  147.300  -4.500  147.300s  1:03P Feb 24
FEEDER CATTLE  Nov 20 @GF0X  151.800  150.300  150.300  147.300  147.300  -4.500  147.300s  1:00P Feb 24
FEEDER CATTLE  Jan 21 @GF1F  147.850  147.000  147.000  146.500  146.500  -2.925  144.925s  1:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0H)
Exchange:  CME
Last Trade:  135.950
Change:  - 4.175
Bid:  135.500
Ask:  136.700
Today's High:  138.025
Today's Low:  135.700
Volume:  6,750
Open:  137.900
Settle:  136.025s
Prev:  140.200
Contract High: 
Contract Low: 
Updated:  Feb-24-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Monday, February 24, 2020 11:37AM CST
@GF0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN