Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 19 @GF9H  142.600  142.575  144.475  142.100  144.150  1.550  142.600  10:30A Feb 19
FEEDER CATTLE  Apr 19 @GF9J  145.225  145.075  146.625  144.700  146.400  1.175  145.225  10:30A Feb 19
FEEDER CATTLE  May 19 @GF9K  146.575  146.500  147.525  146.100  147.375  0.800  146.575  10:30A Feb 19
FEEDER CATTLE  Aug 19 @GF9Q  150.450  150.025  151.425  150.025  151.300  0.850  150.450  10:28A Feb 19
FEEDER CATTLE  Sep 19 @GF9U  150.725  150.675  151.575  150.400  151.500  0.775  150.725  10:26A Feb 19
FEEDER CATTLE  Oct 19 @GF9V  150.650  150.525  151.450  150.525  151.425  0.775  150.650  10:24A Feb 19
FEEDER CATTLE  Nov 19 @GF9X  150.050  150.600  150.850  150.600  150.850  0.800  150.050  10:19A Feb 19
FEEDER CATTLE  Jan 20 @GF0F  146.675        146.650  -0.650  146.025s  1:00P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9H)
Exchange:  CME
Last Trade:  144.150
Change:  1.550
Bid:  144.150
Ask:  144.175
Today's High:  144.475
Today's Low:  142.100
Volume:  7,301
Open:  142.575
Settle:  142.600
Prev:  142.600
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
10:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@GF9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN