Home
Products
About Us
Contact Us
Weather
Futures Markets
Markets Page
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 23
@GF3H
188.200
188.500
189.150
187.800
188.800
0.575
188.775
s
1:04P Mar 21
FEEDER CATTLE
Apr 23
@GF3J
194.625
194.575
195.225
193.025
194.700
0.075
194.700
s
1:04P Mar 21
FEEDER CATTLE
May 23
@GF3K
199.150
199.275
199.975
197.775
199.600
0.400
199.550
s
1:04P Mar 21
FEEDER CATTLE
Aug 23
@GF3Q
214.700
214.625
215.700
213.825
215.125
0.400
215.100
s
1:04P Mar 21
FEEDER CATTLE
Sep 23
@GF3U
218.000
218.000
218.750
217.000
218.425
0.325
218.325
s
1:03P Mar 21
FEEDER CATTLE
Oct 23
@GF3V
220.050
220.050
220.925
219.150
220.575
0.500
220.550
s
1:04P Mar 21
FEEDER CATTLE
Nov 23
@GF3X
221.675
221.400
222.175
220.750
221.550
-0.125
221.550
s
1:00P Mar 21
FEEDER CATTLE
Jan 24
@GF4F
219.925
219.700
220.600
219.425
220.600
-0.050
219.875
s
1:04P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3H)
Exchange:
CME
Last Trade:
188.800
Change:
0.575
Bid:
188.350
Ask:
188.900
Today's High:
189.150
Today's Low:
187.800
Volume:
585
Open:
188.500
Settle:
188.775
s
Prev:
188.200
Contract High:
Contract Low:
Updated:
Mar-21-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff
–
Posted at Monday, March 20, 2023 1:25PM CDT
@GF3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.