Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 24 @GF4V  249.625  249.850  250.050  248.500  249.150  -0.475  249.625  11:38A Oct 07
FEEDER CATTLE  Nov 24 @GF4X  249.275  249.250  249.975  248.475  249.075  -0.200  249.275  11:38A Oct 07
FEEDER CATTLE  Jan 25 @GF5F  244.375  244.100  245.175  243.825  245.050  0.675  244.375  11:38A Oct 07
FEEDER CATTLE  Mar 25 @GF5H  241.600  242.000  242.975  241.450  242.900  1.300  241.600  11:38A Oct 07
FEEDER CATTLE  Apr 25 @GF5J  242.875  243.325  244.275  242.850  244.225  1.350  242.875  11:37A Oct 07
FEEDER CATTLE  May 25 @GF5K  243.725  244.425  245.100  243.700  244.875  1.150  243.725  11:38A Oct 07
FEEDER CATTLE  Aug 25 @GF5Q  250.400  250.950  251.525  250.175  251.300  0.900  250.400  11:28A Oct 07
FEEDER CATTLE  Sep 25 @GF5U  250.000  250.000  250.425  249.500  249.500  -0.500  250.000  11:38A Oct 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4V)
Exchange:  CME
Last Trade:  249.150
Change:  - 0.475
Bid:  249.100
Ask:  249.125
Today's High:  250.050
Today's Low:  248.500
Volume:  1,744
Open:  249.850
Settle:  249.625
Prev:  249.625
Contract High: 
Contract Low: 
Updated:  Oct-07-2024
11:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@GF4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN