Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 21 @HE1M  122.450  122.500  122.725  122.275  122.700  0.225  122.675s  1:04P Jun 11
LEAN HOGS  Jul 21 @HE1N  121.325  121.650  121.875  119.525  119.925  -1.350  119.975s  1:04P Jun 11
LEAN HOGS  Aug 21 @HE1Q  118.700  118.900  119.000  116.250  116.700  -1.725  116.975s  1:04P Jun 11
LEAN HOGS  Oct 21 @HE1V  97.900  97.750  97.825  96.075  96.625  -1.300  96.600s  1:04P Jun 11
LEAN HOGS  Dec 21 @HE1Z  89.475  89.400  89.400  87.825  88.775  -0.700  88.775s  1:04P Jun 11
LEAN HOGS  Feb 22 @HE2G  90.925  90.900  90.900  89.400  90.300  -0.650  90.275s  1:04P Jun 11
LEAN HOGS  Apr 22 @HE2J  91.825  91.700  91.700  90.450  91.300  -0.525  91.300s  1:04P Jun 11
LEAN HOGS  May 22 @HE2K  94.100  93.500  93.550  93.475  93.475  -0.525  93.575s  1:00P Jun 11
LEAN HOGS  Jun 22 @HE2M  97.725  97.700  97.700  96.775  97.150  -0.650  97.075s  1:04P Jun 11
LEAN HOGS  Jul 22 @HE2N  97.150  97.400  97.400  96.100  96.700  -0.500  96.650s  1:04P Jun 11
LEAN HOGS  Aug 22 @HE2Q  94.300  93.750  94.250  93.450  94.200  -0.050  94.250s  1:04P Jun 11
LEAN HOGS  Oct 22 @HE2V  81.600  81.300  81.600  81.300  81.600  -0.300  81.300s  1:01P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1M)
Exchange:  CME
Last Trade:  122.700
Change:  0.225
Bid:  122.475
Ask:  122.975
Today's High:  122.725
Today's Low:  122.275
Volume:  2,697
Open:  122.500
Settle:  122.675s
Prev:  122.450
Contract High: 
Contract Low: 
Updated:  Jun-11-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 11, 2021 11:34AM CDT
@HE1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN