Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 24 @HE4V  84.025  83.850  84.025  83.625  83.925  -0.100  84.025  12:05P Oct 07
LEAN HOGS  Dec 24 @HE4Z  76.150  76.000  77.325  75.775  77.275  1.125  76.150  12:05P Oct 07
LEAN HOGS  Feb 25 @HE5G  79.825  79.625  80.975  79.550  80.950  1.125  79.825  12:05P Oct 07
LEAN HOGS  Apr 25 @HE5J  84.150  83.950  85.050  83.825  85.050  0.900  84.150  12:05P Oct 07
LEAN HOGS  May 25 @HE5K  87.775  88.050  88.500  87.750  88.500  0.725  87.775  11:46A Oct 07
LEAN HOGS  Jun 25 @HE5M  95.350  95.275  95.875  95.000  95.875  0.525  95.350  12:05P Oct 07
LEAN HOGS  Jul 25 @HE5N  95.550  95.475  95.950  95.225  95.950  0.400  95.550  12:02P Oct 07
LEAN HOGS  Aug 25 @HE5Q  94.400  94.400  94.725  94.175  94.725  0.325  94.400  12:02P Oct 07
LEAN HOGS  Oct 25 @HE5V  79.725  79.750  79.900  79.650  79.825  0.100  79.725  12:02P Oct 07
LEAN HOGS  Dec 25 @HE5Z  72.800  72.850  72.900  72.850  72.850  0.050  72.800  10:58A Oct 07
LEAN HOGS  Feb 26 @HE6G  75.825        74.900  -0.025  75.800s  1:00P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4V)
Exchange:  CME
Last Trade:  83.925
Change:  -0.100
Bid:  83.900
Ask:  83.950
Today's High:  84.025
Today's Low:  83.625
Volume:  5,752
Open:  83.850
Settle:  84.025
Prev:  84.025
Contract High: 
Contract Low: 
Updated:  Oct-07-2024
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@HE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN