Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 20 @HE0M  48.650  48.525  48.900  46.450  48.575  -0.225  48.425s  1:04P Jun 04
LEAN HOGS  Jul 20 @HE0N  53.475  53.425  54.250  52.925  53.625  0.100  53.575s  1:04P Jun 04
LEAN HOGS  Aug 20 @HE0Q  54.900  54.800  56.150  54.100  55.875  0.875  55.775s  1:04P Jun 04
LEAN HOGS  Oct 20 @HE0V  51.050  51.125  52.525  50.600  52.250  1.075  52.125s  1:04P Jun 04
LEAN HOGS  Dec 20 @HE0Z  51.925  52.025  53.075  51.700  52.875  0.900  52.825s  1:04P Jun 04
LEAN HOGS  Feb 21 @HE1G  58.850  59.000  59.925  58.275  59.800  0.875  59.725s  1:03P Jun 04
LEAN HOGS  Apr 21 @HE1J  65.150  65.200  66.325  64.525  66.125  0.925  66.075s  1:04P Jun 04
LEAN HOGS  May 21 @HE1K  69.500  70.300  71.100  70.300  71.100  1.575  71.075s  1:03P Jun 04
LEAN HOGS  Jun 21 @HE1M  74.300  74.875  75.700  74.450  75.700  1.250  75.550s  1:00P Jun 04
LEAN HOGS  Jul 21 @HE1N  74.000  74.000  75.000  74.000  75.000  1.000  75.000s  1:00P Jun 04
LEAN HOGS  Aug 21 @HE1Q  73.000  73.000  74.000  73.000  74.000  1.000  74.000s  1:00P Jun 04
LEAN HOGS  Oct 21 @HE1V  64.225          0.775  65.000s  1:00P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0M)
Exchange:  CME
Last Trade:  48.575
Change:  -0.225
Bid:  47.500
Ask:  48.600
Today's High:  48.900
Today's Low:  46.450
Volume:  7,592
Open:  48.525
Settle:  48.425s
Prev:  48.650
Contract High: 
Contract Low: 
Updated:  Jun-04-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@HE0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN