Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 24 @HE4M  91.750  91.450  91.475  91.150  91.200  -0.575  91.175s  12:00P Jun 14
LEAN HOGS  Jul 24 @HE4N  92.775  92.350  94.325  90.400  93.900  0.875  93.650s  1:04P Jun 14
LEAN HOGS  Aug 24 @HE4Q  88.600  88.575  91.325  86.675  90.400  1.850  90.450s  1:04P Jun 14
LEAN HOGS  Oct 24 @HE4V  75.725  75.750  76.975  74.150  76.525  1.025  76.750s  1:04P Jun 14
LEAN HOGS  Dec 24 @HE4Z  70.600  70.550  71.150  69.125  70.950  0.450  71.050s  1:04P Jun 14
LEAN HOGS  Feb 25 @HE5G  75.075  75.000  75.325  73.550  75.175  0.150  75.225s  1:04P Jun 14
LEAN HOGS  Apr 25 @HE5J  80.200  79.725  80.275  78.700  80.225  0.000  80.200s  1:04P Jun 14
LEAN HOGS  May 25 @HE5K  84.900        85.550  0.000  84.900s  1:00P Jun 14
LEAN HOGS  Jun 25 @HE5M  92.000  91.500  91.900  90.450  91.875  -0.125  91.875s  1:04P Jun 14
LEAN HOGS  Jul 25 @HE5N  93.375  91.850  93.350  91.850  93.200  -0.175  93.200s  1:04P Jun 14
LEAN HOGS  Aug 25 @HE5Q  92.450  91.900  92.550  91.900  92.550  0.100  92.550s  1:00P Jun 14
LEAN HOGS  Oct 25 @HE5V  77.675          0.250  77.925s  1:00P Jun 14
LEAN HOGS  Dec 25 @HE5Z              72.225s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4M)
Exchange:  CME
Last Trade:  91.200
Change:  -0.575
Bid: 
Ask: 
Today's High:  91.475
Today's Low:  91.150
Volume:  2,679
Open:  91.450
Settle:  91.175s
Prev:  91.750
Contract High: 
Contract Low: 
Updated:  Jun-14-2024
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 14, 2024 11:00AM CDT
@HE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN