Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 25 @LBR5N  594.50  593.50  593.50  583.50  584.00  -9.50  585.00s  3:04P May 28
LUMBER  Sep 25 @LBR5U  618.00  617.00  617.50  609.00  610.50  -8.50  609.50s  3:01P May 28
LUMBER  Nov 25 @LBR5X  634.00  627.50  627.50  627.00  627.50  -6.50  627.50s  3:00P May 28
LUMBER  Jan 26 @LBR6F  651.00          -6.50  644.50s  3:00P May 28
LUMBER  Mar 26 @LBR6H  668.00          -6.50  661.50s  3:00P May 28
LUMBER  May 26 @LBR6K  685.00          -6.50  678.50s  3:00P May 28
LUMBER  Jul 26 @LBR6N  702.00          -6.50  695.50s  3:00P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  584.00
Change:  - 9.50
Bid:  583.00
Ask:  598.00
Today's High:  593.50
Today's Low:  583.50
Volume:  391
Open:  593.50
Settle:  585.00s
Prev:  594.50
Contract High: 
Contract Low: 
Updated:  May-28-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 23, 2025 12:59PM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN