Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 24 @LBR4X  524.50  523.00  526.00  521.00  525.00  0.50  524.50  12:49P Oct 07
LUMBER  Jan 25 @LBR5F  544.00  542.50  546.00  542.00  545.50  1.50  544.00  12:49P Oct 07
LUMBER  Mar 25 @LBR5H  558.00        558.00    558.00   
LUMBER  May 25 @LBR5K  574.00        550.50    574.00   
LUMBER  Jul 25 @LBR5N  591.00            591.00   
LUMBER  Sep 25 @LBR5U  615.00          -7.00  608.00s  3:00P Oct 04
LUMBER  Nov 25 @LBR5X  632.00          -7.00  625.00s  3:00P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4X)
Exchange:  CME
Last Trade:  525.00
Change:  0.50
Bid:  523.50
Ask:  525.50
Today's High:  526.00
Today's Low:  521.00
Volume:  563
Open:  523.00
Settle:  524.50
Prev:  524.50
Contract High: 
Contract Low: 
Updated:  Oct-07-2024
12:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@LBR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN