Futures Markets
Options
 
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Jul 20 @AC0N  1.147  1.170  1.187  1.170  1.187  0.040  1.185  1:59P Jun 04
ETHANOL  Aug 20 @AC0Q  1.134        1.130  0.038  1.172  1:16P Jun 04
ETHANOL  Sep 20 @AC0U  1.134          0.038  1.172  1:16P Jun 04
ETHANOL  Oct 20 @AC0V  1.134          0.038  1.172  1:16P Jun 04
ETHANOL  Nov 20 @AC0X  1.135        1.135  0.038  1.173  1:16P Jun 04
ETHANOL  Dec 20 @AC0Z  1.170        1.070  0.038  1.208  1:16P Jun 04
ETHANOL  Jan 21 @AC1F  1.166          0.038  1.204  1:16P Jun 04
ETHANOL  Feb 21 @AC1G  1.166          0.038  1.204  1:16P Jun 04
ETHANOL  Mar 21 @AC1H  1.166          0.038  1.204  1:16P Jun 04
ETHANOL  Apr 21 @AC1J  1.211          0.038  1.249  1:16P Jun 04
ETHANOL  May 21 @AC1K  1.231          0.038  1.269  1:16P Jun 04
ETHANOL  Jun 21 @AC1M  1.248          0.038  1.286  1:16P Jun 04
ETHANOL  Jul 21 @AC1N  1.248          0.038  1.286  1:16P Jun 04
ETHANOL  Aug 21 @AC1Q  1.248          0.038  1.286  1:16P Jun 04
ETHANOL  Sep 21 @AC1U  1.248          0.038  1.286  1:16P Jun 04
ETHANOL  Oct 21 @AC1V  1.248          0.038  1.286  1:16P Jun 04
ETHANOL  Nov 21 @AC1X  1.248          0.038  1.286  1:16P Jun 04
ETHANOL  Dec 21 @AC1Z  1.248          0.038  1.286  1:16P Jun 04
ETHANOL  Jan 22 @AC2F  1.178          0.038  1.216  1:16P Jun 04
ETHANOL  Feb 22 @AC2G  1.178          0.038  1.216  1:16P Jun 04
ETHANOL  Mar 22 @AC2H  1.178          0.038  1.216  1:16P Jun 04
ETHANOL  Apr 22 @AC2J  1.178          0.038  1.216  1:16P Jun 04
ETHANOL  May 22 @AC2K  1.178          0.038  1.216  1:16P Jun 04
ETHANOL  Jun 22 @AC2M  1.178          0.038  1.216  1:16P Jun 04
ETHANOL  Jul 22 @AC2N  1.178          0.038  1.216  1:16P Jun 04
ETHANOL  Aug 22 @AC2Q  1.178          0.038  1.216  1:16P Jun 04
ETHANOL  Sep 22 @AC2U  1.178          0.038  1.216  1:16P Jun 04
ETHANOL  Oct 22 @AC2V  1.178          0.038  1.216  1:16P Jun 04
ETHANOL  Nov 22 @AC2X  1.178          0.038  1.216  1:16P Jun 04
ETHANOL  Dec 22 @AC2Z  1.178          0.038  1.216  1:16P Jun 04
ETHANOL  Jan 23 @AC3F  1.178          0.038  1.216  1:16P Jun 04
ETHANOL  Feb 23 @AC3G  1.178          0.038  1.216  1:16P Jun 04
ETHANOL  Mar 23 @AC3H  1.178          0.038  1.216  1:16P Jun 04
ETHANOL  Apr 23 @AC3J  1.178          0.038  1.216  1:16P Jun 04
ETHANOL  May 23 @AC3K  1.178          0.038  1.216  1:16P Jun 04
ETHANOL  Jun 23 @AC3M  1.178          0.038  1.216  1:16P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC0N)
Exchange:  CBOT
Last Trade:  1.187
Change:  0.040
Bid:  1.175
Ask:  1.190
Today's High:  1.187
Today's Low:  1.170
Volume:  11
Open:  1.170
Settle:  1.185
Prev:  1.147
Contract High: 
Contract Low: 
Updated:  Jun-04-2020
1:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@AC0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN