Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 23 @FV3H  108'20.3        108'26.3    108'20.3   
5 YR US TREA... Jun 23 @FV3M  108'29.0  108'28.5  109'02.3  108'28.0  109'02.0  0'05.0  108'29.0  9:40P Mar 21
5 YR US TREA... Sep 23 @FV3U  110'06.5        110'00.0  -0'25.5  109'13.0s  2:00P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3H)
Exchange:  CBOT
Last Trade:  108'26.3
Change: 
Bid:  108'17.3
Ask:  108'30.3
Today's High: 
Today's Low: 
Volume:  94
Open: 
Settle:  108'20.3
Prev:  108'20.3
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@FV3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN