Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 20 @FV0Z  125'12.5  125'15.0  125'15.8  125'14.5  125'15.0  0'02.5  125'12.5  5:42A Dec 02
5 YR US TREA... Mar 21 @FV1H  125'21.8  125'23.0  125'25.3  125'23.0  125'24.3  0'02.5  125'21.8  6:02A Dec 02
5 YR US TREA... Jun 21 @FV1M  126'01.0  126'00.0  126'00.0  126'00.0  126'00.0  -0'11.3  125'21.8s  2:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0Z)
Exchange:  CBOT
Last Trade:  125'15.0
Change:  0'02.5
Bid:  125'14.8
Ask:  125'15.0
Today's High:  125'15.8
Today's Low:  125'14.5
Volume:  100,090
Open:  125'15.0
Settle:  125'12.5
Prev:  125'12.5
Contract High: 
Contract Low: 
Updated:  Dec-02-2020
5:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@FV0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN