Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 20 SP0Z  3623.20        2835.50  37.30  3660.50s  3:00P Dec 01
S&P 500 INDEX  Mar 21 SP1H  3614.70          37.40  3652.10s  3:00P Dec 01
S&P 500 INDEX  Jun 21 SP1M  3604.30          37.80  3642.10s  3:00P Dec 01
S&P 500 INDEX  Sep 21 SP1U  3584.80          41.70  3626.50s  3:00P Dec 01
S&P 500 INDEX  Dec 21 SP1Z  3583.90          37.60  3621.50s  3:00P Dec 01
S&P 500 INDEX  Mar 22 SP2H  3561.30          41.40  3602.70s  3:00P Dec 01
S&P 500 INDEX  Jun 22 SP2M  3549.60          41.30  3590.90s  3:00P Dec 01
S&P 500 INDEX  Sep 22 SP2U  3537.80          41.20  3579.00s  3:00P Dec 01
S&P 500 INDEX  Dec 22 SP2Z  3526.10          41.00  3567.10s  3:00P Dec 01
S&P 500 INDEX  Dec 23 SP3Z  3479.10          40.50  3519.60s  3:00P Dec 01
S&P 500 INDEX  Dec 24 SP4Z  3431.30          39.90  3471.20s  3:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0Z)
Exchange:  CME
Last Trade:  2835.50
Change:  37.30
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3660.50s
Prev:  3623.20
Contract High: 
Contract Low: 
Updated:  Dec-01-2020
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
SP0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN