Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 21 SP1M  4238.10          7.60  4245.70s  3:06P Jun 11
S&P 500 INDEX  Sep 21 SP1U  4228.70          7.90  4236.60s  3:06P Jun 11
S&P 500 INDEX  Dec 21 SP1Z  4219.10          7.70  4226.80s  3:06P Jun 11
S&P 500 INDEX  Mar 22 SP2H  4211.50          7.80  4219.30s  3:06P Jun 11
S&P 500 INDEX  Jun 22 SP2M  4200.60          5.60  4206.20s  3:06P Jun 11
S&P 500 INDEX  Sep 22 SP2U  4190.80          5.60  4196.40s  3:06P Jun 11
S&P 500 INDEX  Dec 22 SP2Z  4181.10          5.50  4186.60s  3:06P Jun 11
S&P 500 INDEX  Mar 23 SP3H  4171.30          5.50  4176.80s  3:06P Jun 11
S&P 500 INDEX  Jun 23 SP3M  4161.50          5.60  4167.10s  3:06P Jun 11
S&P 500 INDEX  Dec 23 SP3Z  4159.50          5.60  4165.10s  3:06P Jun 11
S&P 500 INDEX  Dec 24 SP4Z  4149.50          5.60  4155.10s  3:06P Jun 11
S&P 500 INDEX  Dec 25 SP5Z  4157.90          5.60  4163.50s  3:06P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP1M)
Exchange:  CME
Last Trade:  4245.70
Change:  7.60
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4245.70s
Prev:  4238.10
Contract High: 
Contract Low: 
Updated:  Jun-11-2021
3:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 11, 2021 11:34AM CDT
SP1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN