Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 24 @C4Z  424'6  424'0  427'0  421'2  425'6  1'0  424'6  11:24A Oct 07
CORN  Mar 25 @C5H  441'6  441'0  443'6  438'4  442'6  1'0  441'6  11:24A Oct 07
CORN  May 25 @C5K  450'4  450'0  452'4  447'4  451'4  1'0  450'4  11:24A Oct 07
CORN  Jul 25 @C5N  455'2  455'0  457'4  452'4  456'4  1'2  455'2  11:20A Oct 07
CORN  Sep 25 @C5U  448'2  447'6  450'4  445'6  449'6  1'4  448'2  11:24A Oct 07
CORN  Dec 25 @C5Z  453'6  452'6  455'6  451'2  455'0  1'2  453'6  11:24A Oct 07
CORN  Mar 26 @C6H  464'2  463'2  465'0  462'6  464'0  -0'2  464'2  9:59A Oct 07
CORN  May 26 @C6K  470'0  468'6  471'0  468'6  470'4  0'4  470'0  9:46A Oct 07
CORN  Jul 26 @C6N  473'4  472'2  474'2  472'2  474'2  0'6  473'4  9:46A Oct 07
CORN  Sep 26 @C6U  458'0        461'0  0'0  458'0  1:15P Oct 04
CORN  Dec 26 @C6Z  457'4  455'2  458'4  455'2  458'4  1'0  457'4  8:37A Oct 07
CORN  Jul 27 @C7N  474'2        470'0  0'0  474'2  1:15P Oct 04
CORN  Dec 27 @C7Z  452'6        453'6  0'0  452'6  1:15P Oct 04
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 24 @IC4V  398'0          7'0  405'0s  2:31P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  425'6
Change:  1'0
Bid:  425'4
Ask:  425'6
Today's High:  427'0
Today's Low:  421'2
Volume:  165,354
Open:  424'0
Settle:  424'6
Prev:  424'6
Contract High: 
Contract Low: 
Updated:  Oct-07-2024
11:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@C4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN