Home
Products
About Us
Contact Us
Weather
Futures Markets
Markets Page
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Feb 25
@CB5G
246.250
246.425
246.425
246.425
246.425
0.175
246.425
s
1:10P Feb 14
BUTTER - CAS...
Mar 25
@CB5H
245.750
245.350
245.350
243.000
243.500
-2.250
243.500
s
1:14P Feb 14
BUTTER - CAS...
Apr 25
@CB5J
246.950
248.100
246.950
BUTTER - CAS...
May 25
@CB5K
253.375
253.025
253.025
249.950
252.700
-2.425
250.950
s
1:40P Feb 14
BUTTER - CAS...
Jun 25
@CB5M
256.850
256.850
256.850
254.775
255.000
-1.850
255.000
s
1:10P Feb 14
BUTTER - CAS...
Jul 25
@CB5N
260.500
260.500
260.500
259.000
259.000
-1.500
259.000
s
1:34P Feb 14
BUTTER - CAS...
Aug 25
@CB5Q
264.500
264.000
264.000
263.000
264.000
-1.500
263.000
s
1:37P Feb 14
BUTTER - CAS...
Sep 25
@CB5U
267.000
265.250
266.550
265.250
265.600
-1.750
265.250
s
1:38P Feb 14
BUTTER - CAS...
Oct 25
@CB5V
267.250
267.100
267.250
BUTTER - CAS...
Nov 25
@CB5X
270.075
269.700
269.700
269.700
269.700
0.000
270.075
s
1:23P Feb 14
BUTTER - CAS...
Dec 25
@CB5Z
266.500
266.000
266.500
266.000
266.500
0.000
266.500
s
1:10P Feb 14
BUTTER - CAS...
Jan 26
@CB6F
264.000
264.000
-1.750
262.250
s
1:10P Feb 14
BUTTER - CAS...
Feb 26
@CB6G
255.000
0.000
255.000
s
1:10P Feb 14
BUTTER - CAS...
Mar 26
@CB6H
250.000
0.000
250.000
s
1:10P Feb 14
BUTTER - CAS...
Apr 26
@CB6J
240.000
0.000
240.000
s
1:10P Feb 14
BUTTER - CAS...
May 26
@CB6K
240.000
0.000
240.000
s
1:10P Feb 14
BUTTER - CAS...
Jun 26
@CB6M
240.000
0.000
240.000
s
1:10P Feb 14
BUTTER - CAS...
Jul 26
@CB6N
209.000
0.000
209.000
s
1:10P Feb 14
BUTTER - CAS...
Aug 26
@CB6Q
209.000
0.000
209.000
s
1:10P Feb 14
BUTTER - CAS...
Sep 26
@CB6U
209.425
0.000
209.425
s
1:10P Feb 14
BUTTER - CAS...
Oct 26
@CB6V
209.925
0.000
209.925
s
1:10P Feb 14
BUTTER - CAS...
Nov 26
@CB6X
208.425
0.000
208.425
s
1:10P Feb 14
BUTTER - CAS...
Dec 26
@CB6Z
200.000
0.000
200.000
s
1:10P Feb 14
BUTTER - CAS...
Jan 27
@CB7F
192.500
0.000
192.500
s
1:10P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5G)
Exchange:
CME
Last Trade:
246.425
Change:
0.175
Bid:
245.775
Ask:
247.500
Today's High:
246.425
Today's Low:
246.425
Volume:
2
Open:
246.425
Settle:
246.425
s
Prev:
246.250
Contract High:
Contract Low:
Updated:
Feb-14-2025
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@CB5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.