Home
Products
About Us
Contact Us
Weather
Futures Markets
Markets Page
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 23
@S3K
1467'0
1467'6
1472'0
1461'2
1464'2
-2'6
1467'0
9:33P Mar 21
SOYBEANS
Jul 23
@S3N
1448'4
1448'4
1452'4
1441'0
1443'2
-5'2
1448'4
9:32P Mar 21
SOYBEANS
Aug 23
@S3Q
1403'4
1403'0
1406'2
1396'2
1396'6
-6'6
1403'4
9:33P Mar 21
SOYBEANS
Sep 23
@S3U
1330'4
1331'4
1331'4
1322'6
1323'0
-7'4
1330'4
9:33P Mar 21
SOYBEANS
Nov 23
@S3X
1296'0
1297'0
1299'0
1288'0
1288'4
-7'4
1296'0
9:33P Mar 21
SOYBEANS
Jan 24
@S4F
1301'2
1301'2
1303'0
1294'0
1294'2
-7'0
1301'2
9:09P Mar 21
SOYBEANS
Mar 24
@S4H
1295'6
1295'6
1297'0
1288'2
1289'6
-6'0
1295'6
9:22P Mar 21
SOYBEANS
May 24
@S4K
1296'6
1292'2
1292'2
1290'2
1290'2
-6'4
1296'6
8:31P Mar 21
SOYBEANS
Jul 24
@S4N
1313'6
1307'2
1315'2
1299'2
1299'2
-14'2
1299'4
s
1:15P Mar 21
SOYBEANS
Aug 24
@S4Q
1298'6
1337'2
-14'2
1284'4
s
1:15P Mar 21
SOYBEANS
Sep 24
@S4U
1270'6
1325'0
-14'2
1256'4
s
1:15P Mar 21
SOYBEANS
Nov 24
@S4X
1242'4
1244'2
1244'2
1235'0
1235'0
-7'4
1242'4
9:09P Mar 21
SOYBEANS
Jan 25
@S5F
1257'4
1299'0
-13'6
1243'6
s
1:15P Mar 21
SOYBEANS
Mar 25
@S5H
1249'6
-13'6
1236'0
s
1:15P Mar 21
SOYBEANS
May 25
@S5K
1245'0
-13'6
1231'2
s
1:15P Mar 21
SOYBEANS
Jul 25
@S5N
1253'0
1285'0
-13'6
1239'2
s
1:15P Mar 21
SOYBEANS
Aug 25
@S5Q
1242'2
-13'6
1228'4
s
1:15P Mar 21
SOYBEANS
Sep 25
@S5U
1222'0
-13'6
1208'2
s
1:15P Mar 21
SOYBEANS
Nov 25
@S5X
1182'6
1184'0
1184'0
1170'4
1170'4
-11'6
1171'0
s
1:17P Mar 21
SOYBEANS
Jul 26
@S6N
1178'6
-11'6
1167'0
s
1:15P Mar 21
SOYBEANS
Nov 26
@S6X
1148'2
1191'6
-11'6
1136'4
s
1:15P Mar 21
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Mar 23
@IS3H
1591'0
-22'0
1569'0
s
1:40P Mar 21
NATIONAL SOY...
Apr 23
@IS3J
1596'0
-22'0
1574'0
s
1:40P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3K)
Exchange:
CBOT
Last Trade:
1464'2
Change:
-2'6
Bid:
1464'0
Ask:
1464'4
Today's High:
1472'0
Today's Low:
1461'2
Volume:
101,494
Open:
1467'6
Settle:
1467'0
Prev:
1467'0
Contract High:
Contract Low:
Updated:
Mar-21-2023
9:33:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff
–
Posted at Monday, March 20, 2023 1:25PM CDT
@S3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.