Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 21 @TY1M  133'22.5        133'27.0    133'22.5   
10 YR US TRE... Sep 21 @TY1U  132'27.0  132'28.5  132'29.5  132'28.0  132'28.5  0'01.5  132'27.0  5:37P Jun 13
10 YR US TRE... Dec 21 @TY1Z  132'01.5  132'01.5  132'01.5  132'01.5  132'01.5  0'00.0  132'01.5  5:00P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1M)
Exchange:  CBOT
Last Trade:  133'27.0
Change: 
Bid:  133'24.5
Ask:  133'25.5
Today's High: 
Today's Low: 
Volume:  16,823
Open: 
Settle:  133'22.5
Prev:  133'22.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 11, 2021 11:34AM CDT
@TY1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN