Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 20 @BO0Z  37.40  37.40  37.40  36.93  36.93  -0.47  37.40  6:51A Dec 02
SOYBEAN OIL  Jan 21 @BO1F  37.01  37.10  37.18  36.57  36.68  -0.33  37.01  6:56A Dec 02
SOYBEAN OIL  Mar 21 @BO1H  36.86  36.95  36.99  36.44  36.53  -0.33  36.86  6:56A Dec 02
SOYBEAN OIL  May 21 @BO1K  36.69  36.78  36.80  36.29  36.38  -0.31  36.69  6:54A Dec 02
SOYBEAN OIL  Jul 21 @BO1N  36.57  36.60  36.66  36.18  36.26  -0.31  36.57  6:56A Dec 02
SOYBEAN OIL  Aug 21 @BO1Q  36.17  36.08  36.13  35.83  35.85  -0.32  36.17  6:53A Dec 02
SOYBEAN OIL  Sep 21 @BO1U  35.60  35.51  35.55  35.27  35.27  -0.33  35.60  6:47A Dec 02
SOYBEAN OIL  Oct 21 @BO1V  34.97  35.01  35.06  34.75  34.75  -0.22  34.97  6:03A Dec 02
SOYBEAN OIL  Dec 21 @BO1Z  34.76  34.86  34.90  34.47  34.48  -0.28  34.76  6:56A Dec 02
SOYBEAN OIL  Jan 22 @BO2F  34.70  34.97  34.97  34.48  34.59  -0.17  34.53s  1:19P Dec 01
SOYBEAN OIL  Mar 22 @BO2H  34.49        34.53  -0.18  34.31s  1:15P Dec 01
SOYBEAN OIL  May 22 @BO2K  34.33  34.09  34.09  34.09  34.09  -0.19  34.14s  1:15P Dec 01
SOYBEAN OIL  Jul 22 @BO2N  34.24        34.58  -0.19  34.05s  1:15P Dec 01
SOYBEAN OIL  Aug 22 @BO2Q  34.08        34.68  -0.19  33.89s  1:15P Dec 01
SOYBEAN OIL  Sep 22 @BO2U  33.96        34.76  -0.19  33.77s  1:15P Dec 01
SOYBEAN OIL  Oct 22 @BO2V  33.66        34.74  -0.19  33.47s  1:15P Dec 01
SOYBEAN OIL  Dec 22 @BO2Z  33.60        34.10  -0.19  33.41s  1:15P Dec 01
SOYBEAN OIL  Jul 23 @BO3N  33.60          -0.19  33.41s  1:15P Dec 01
SOYBEAN OIL  Oct 23 @BO3V  33.60          -0.19  33.41s  1:15P Dec 01
SOYBEAN OIL  Dec 23 @BO3Z  33.60          -0.19  33.41s  1:15P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0Z)
Exchange:  CBOT
Last Trade:  36.93
Change:  -0.47
Bid:  36.94
Ask:  36.96
Today's High:  37.40
Today's Low:  36.93
Volume:  393
Open:  37.40
Settle:  37.40
Prev:  37.40
Contract High: 
Contract Low: 
Updated:  Dec-02-2020
6:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@BO0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN