Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  29.49  29.43  29.58  29.15  29.16  -0.33  29.49  3:41A Feb 25
SOYBEAN OIL  May 20 @BO0K  29.87  29.78  29.97  29.53  29.54  -0.33  29.87  3:42A Feb 25
SOYBEAN OIL  Jul 20 @BO0N  30.26  30.24  30.35  29.93  29.93  -0.33  30.26  3:41A Feb 25
SOYBEAN OIL  Aug 20 @BO0Q  30.42  30.39  30.51  30.10  30.10  -0.32  30.42  3:41A Feb 25
SOYBEAN OIL  Sep 20 @BO0U  30.59  30.60  30.65  30.26  30.26  -0.33  30.59  3:41A Feb 25
SOYBEAN OIL  Oct 20 @BO0V  30.73  30.78  30.78  30.42  30.42  -0.31  30.73  3:40A Feb 25
SOYBEAN OIL  Dec 20 @BO0Z  31.08  31.05  31.14  30.76  30.78  -0.30  31.08  3:43A Feb 25
SOYBEAN OIL  Jan 21 @BO1F  31.25  31.20  31.26  31.00  31.00  -0.25  31.25  3:17A Feb 25
SOYBEAN OIL  Mar 21 @BO1H  31.37  31.25  31.26  31.12  31.12  -0.25  31.37  3:13A Feb 25
SOYBEAN OIL  May 21 @BO1K  32.32  31.94  31.94  31.35  31.51  -0.82  31.50s  1:15P Feb 24
SOYBEAN OIL  Jul 21 @BO1N  32.41  31.75  32.01  31.49  31.64  -0.78  31.63s  1:15P Feb 24
SOYBEAN OIL  Aug 21 @BO1Q  32.45  31.84  31.85  31.77  31.78  -0.76  31.69s  1:15P Feb 24
SOYBEAN OIL  Sep 21 @BO1U  32.45  31.85  31.88  31.79  31.80  -0.77  31.68s  1:15P Feb 24
SOYBEAN OIL  Oct 21 @BO1V  32.41        32.16  -0.77  31.64s  1:15P Feb 24
SOYBEAN OIL  Dec 21 @BO1Z  32.49  31.80  31.80  31.59  31.75  -0.82  31.67s  1:19P Feb 24
SOYBEAN OIL  Jan 22 @BO2F  32.40          -0.81  31.59s  1:15P Feb 24
SOYBEAN OIL  Mar 22 @BO2H  32.49          -0.81  31.68s  1:15P Feb 24
SOYBEAN OIL  May 22 @BO2K  32.49          -0.81  31.68s  1:15P Feb 24
SOYBEAN OIL  Jul 22 @BO2N  32.49          -0.81  31.68s  1:15P Feb 24
SOYBEAN OIL  Aug 22 @BO2Q  32.49          -0.81  31.68s  1:15P Feb 24
SOYBEAN OIL  Sep 22 @BO2U  32.49          -0.81  31.68s  1:15P Feb 24
SOYBEAN OIL  Oct 22 @BO2V  32.49          -0.81  31.68s  1:15P Feb 24
SOYBEAN OIL  Dec 22 @BO2Z  32.50          -0.81  31.69s  1:15P Feb 24
SOYBEAN OIL  Jul 23 @BO3N  32.50          -0.81  31.69s  1:15P Feb 24
SOYBEAN OIL  Oct 23 @BO3V  32.50          -0.81  31.69s  1:15P Feb 24
SOYBEAN OIL  Dec 23 @BO3Z  32.50          -0.81  31.69s  1:15P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  29.16
Change:  -0.33
Bid:  29.16
Ask:  29.18
Today's High:  29.58
Today's Low:  29.15
Volume:  65,469
Open:  29.43
Settle:  29.49
Prev:  29.49
Contract High: 
Contract Low: 
Updated:  Feb-25-2020
3:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Monday, February 24, 2020 11:37AM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN