Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 24 @BO4Z  42.78        42.91  0.00  42.78  1:15P Dec 06
SOYBEAN OIL  Jan 25 @BO5F  42.97  42.90  42.96  42.61  42.63  -0.34  42.97  10:37P Dec 08
SOYBEAN OIL  Mar 25 @BO5H  43.22  43.16  43.20  42.87  42.89  -0.33  43.22  10:37P Dec 08
SOYBEAN OIL  May 25 @BO5K  43.51  43.39  43.42  43.16  43.16  -0.35  43.51  10:26P Dec 08
SOYBEAN OIL  Jul 25 @BO5N  43.71  43.63  43.68  43.38  43.38  -0.33  43.71  10:37P Dec 08
SOYBEAN OIL  Aug 25 @BO5Q  43.58  43.37  43.44  43.35  43.35  -0.23  43.58  8:41P Dec 08
SOYBEAN OIL  Sep 25 @BO5U  43.41  43.43  43.43  43.07  43.07  -0.34  43.41  10:21P Dec 08
SOYBEAN OIL  Oct 25 @BO5V  43.21  42.98  43.19  42.98  43.02  -0.19  43.21  8:30P Dec 08
SOYBEAN OIL  Dec 25 @BO5Z  43.30  43.15  43.23  43.03  43.04  -0.26  43.30  8:41P Dec 08
SOYBEAN OIL  Jan 26 @BO6F  43.37        43.47  0.00  43.37  1:15P Dec 06
SOYBEAN OIL  Mar 26 @BO6H  43.47        42.60  0.00  43.47  1:15P Dec 06
SOYBEAN OIL  May 26 @BO6K  43.58        43.53  0.00  43.58  1:15P Dec 06
SOYBEAN OIL  Jul 26 @BO6N  43.72        43.18  0.00  43.72  1:15P Dec 06
SOYBEAN OIL  Aug 26 @BO6Q  43.56          0.00  43.56  1:15P Dec 06
SOYBEAN OIL  Sep 26 @BO6U  43.48          0.00  43.48  1:15P Dec 06
SOYBEAN OIL  Oct 26 @BO6V  43.35          0.00  43.35  1:15P Dec 06
SOYBEAN OIL  Dec 26 @BO6Z  43.13        43.81  0.00  43.13  1:15P Dec 06
SOYBEAN OIL  Jul 27 @BO7N  43.02          0.00  43.02  1:15P Dec 06
SOYBEAN OIL  Oct 27 @BO7V  43.01          0.00  43.01  1:15P Dec 06
SOYBEAN OIL  Dec 27 @BO7Z  42.75          0.00  42.75  1:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4Z)
Exchange:  CBOT
Last Trade:  42.91
Change: 
Bid:  42.40
Ask:  42.44
Today's High: 
Today's Low: 
Volume:  82
Open: 
Settle:  42.78
Prev:  42.78
Contract High: 
Contract Low: 
Updated:  Dec-06-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 6, 2024 12:13PM CST
@BO4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN