Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 21 @BO1N  66.98  66.40  66.41  65.67  66.08  -0.90  66.98  7:11P Jun 13
SOYBEAN OIL  Aug 21 @BO1Q  65.65  65.34  65.34  64.65  64.90  -0.75  65.65  7:11P Jun 13
SOYBEAN OIL  Sep 21 @BO1U  65.01  64.52  64.67  64.01  64.18  -0.83  65.01  7:10P Jun 13
SOYBEAN OIL  Oct 21 @BO1V  64.30  64.30  64.30  63.30  63.33  -0.97  64.30  7:09P Jun 13
SOYBEAN OIL  Dec 21 @BO1Z  63.71  63.71  63.71  62.69  62.89  -0.82  63.71  7:11P Jun 13
SOYBEAN OIL  Jan 22 @BO2F  62.91  62.94  62.94  61.96  61.96  -0.95  62.91  7:09P Jun 13
SOYBEAN OIL  Mar 22 @BO2H  61.84  61.84  61.84  61.15  61.15  -0.69  61.84  7:01P Jun 13
SOYBEAN OIL  May 22 @BO2K  61.04  60.98  60.98  60.41  60.41  -0.63  61.04  7:01P Jun 13
SOYBEAN OIL  Jul 22 @BO2N  60.69  60.00  60.00  59.73  59.73  -0.96  60.69  7:06P Jun 13
SOYBEAN OIL  Aug 22 @BO2Q  60.12  59.17  59.17  59.17  59.17  -0.95  60.12  7:06P Jun 13
SOYBEAN OIL  Sep 22 @BO2U  61.00  58.98  59.51  58.33  59.51  -1.54  59.46s  1:15P Jun 11
SOYBEAN OIL  Oct 22 @BO2V  60.23  60.04  60.10  57.57  58.72  -1.43  58.80s  1:15P Jun 11
SOYBEAN OIL  Dec 22 @BO2Z  59.98  59.98  59.98  57.00  58.89  -1.36  58.62s  1:18P Jun 11
SOYBEAN OIL  Jan 23 @BO3F  59.80  57.25  57.25  57.25  57.25  -1.27  58.53s  1:15P Jun 11
SOYBEAN OIL  Mar 23 @BO3H  58.36          -1.27  57.09s  1:15P Jun 11
SOYBEAN OIL  May 23 @BO3K  58.32          -1.40  56.92s  1:15P Jun 11
SOYBEAN OIL  Jul 23 @BO3N  58.16          -1.28  56.88s  1:15P Jun 11
SOYBEAN OIL  Aug 23 @BO3Q  58.14          -1.32  56.82s  1:15P Jun 11
SOYBEAN OIL  Sep 23 @BO3U  58.14          -1.32  56.82s  1:15P Jun 11
SOYBEAN OIL  Oct 23 @BO3V  58.10          -1.32  56.78s  1:15P Jun 11
SOYBEAN OIL  Dec 23 @BO3Z  57.71  57.90  57.90  57.90  57.90  -0.93  56.78s  1:15P Jun 11
SOYBEAN OIL  Jul 24 @BO4N  57.91          -0.93  56.98s  1:15P Jun 11
SOYBEAN OIL  Oct 24 @BO4V  57.91          -0.93  56.98s  1:15P Jun 11
SOYBEAN OIL  Dec 24 @BO4Z  57.49        56.25  -0.93  56.56s  1:15P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1N)
Exchange:  CBOT
Last Trade:  65.94
Change:  -1.04
Bid:  65.89
Ask:  65.96
Today's High:  66.41
Today's Low:  65.67
Volume:  78,205
Open:  66.40
Settle:  66.98
Prev:  66.98
Contract High: 
Contract Low: 
Updated:  Jun-13-2021
7:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 11, 2021 11:34AM CDT
@BO1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN