Home
Products
About Us
Contact Us
Weather
Futures Markets
Markets Page
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Mar 23
@FF3H
95.3650
95.3625
95.3650
95.3625
95.3625
-0.0025
95.3650
8:48P Mar 21
30 DAY FED F...
Apr 23
@FF3J
95.220
95.215
95.220
95.210
95.215
-0.005
95.220
8:53P Mar 21
30 DAY FED F...
May 23
@FF3K
95.070
95.065
95.075
95.060
95.070
0.000
95.070
8:53P Mar 21
30 DAY FED F...
Jun 23
@FF3M
95.075
95.075
95.095
95.070
95.090
0.015
95.075
8:48P Mar 21
30 DAY FED F...
Jul 23
@FF3N
95.130
95.125
95.165
95.120
95.150
0.020
95.130
8:51P Mar 21
30 DAY FED F...
Aug 23
@FF3Q
95.265
95.270
95.315
95.260
95.295
0.030
95.265
8:53P Mar 21
30 DAY FED F...
Sep 23
@FF3U
95.310
95.325
95.365
95.325
95.350
0.040
95.310
8:52P Mar 21
30 DAY FED F...
Oct 23
@FF3V
95.395
95.420
95.460
95.420
95.445
0.050
95.395
8:51P Mar 21
30 DAY FED F...
Nov 23
@FF3X
95.510
95.515
95.580
95.505
95.565
0.055
95.510
8:51P Mar 21
30 DAY FED F...
Dec 23
@FF3Z
95.575
95.600
95.640
95.600
95.620
0.045
95.575
8:48P Mar 21
30 DAY FED F...
Jan 24
@FF4F
95.635
95.650
95.705
95.635
95.685
0.050
95.635
8:51P Mar 21
30 DAY FED F...
Feb 24
@FF4G
95.765
95.795
95.835
95.790
95.815
0.050
95.765
8:51P Mar 21
30 DAY FED F...
Mar 24
@FF4H
95.815
95.820
95.815
30 DAY FED F...
Apr 24
@FF4J
95.920
95.975
95.980
95.975
95.975
0.055
95.920
7:58P Mar 21
30 DAY FED F...
May 24
@FF4K
96.100
96.125
96.100
30 DAY FED F...
Jun 24
@FF4M
96.200
96.205
96.200
30 DAY FED F...
Jul 24
@FF4N
96.270
96.330
96.270
30 DAY FED F...
Aug 24
@FF4Q
96.455
96.740
96.455
30 DAY FED F...
Sep 24
@FF4U
96.480
96.750
96.480
30 DAY FED F...
Oct 24
@FF4V
96.585
96.630
96.585
30 DAY FED F...
Nov 24
@FF4X
96.690
96.710
96.690
30 DAY FED F...
Dec 24
@FF4Z
96.835
96.830
96.835
30 DAY FED F...
Jan 25
@FF5F
97.175
97.250
-0.280
96.895
s
2:01P Mar 21
30 DAY FED F...
Feb 25
@FF5G
96.990
97.250
96.990
30 DAY FED F...
Mar 25
@FF5H
97.270
-0.280
96.990
s
2:01P Mar 21
30 DAY FED F...
Apr 25
@FF5J
97.175
-0.280
96.895
s
2:01P Mar 21
30 DAY FED F...
May 25
@FF5K
97.175
-0.280
96.895
s
2:01P Mar 21
30 DAY FED F...
Jun 25
@FF5M
97.175
-0.280
96.895
s
2:01P Mar 21
30 DAY FED F...
Jul 25
@FF5N
97.175
-0.280
96.895
s
2:01P Mar 21
30 DAY FED F...
Aug 25
@FF5Q
97.175
-0.280
96.895
s
2:01P Mar 21
30 DAY FED F...
Sep 25
@FF5U
97.175
-0.280
96.895
s
2:01P Mar 21
30 DAY FED F...
Oct 25
@FF5V
97.175
-0.280
96.895
s
2:01P Mar 21
30 DAY FED F...
Nov 25
@FF5X
97.175
-0.280
96.895
s
2:01P Mar 21
30 DAY FED F...
Dec 25
@FF5Z
97.055
-0.280
96.775
s
2:01P Mar 21
30 DAY FED F...
Jan 26
@FF6F
96.955
-0.280
96.675
s
2:01P Mar 21
30 DAY FED F...
Feb 26
@FF6G
96.955
-0.280
96.675
s
2:01P Mar 21
30 DAY FED F...
Mar 26
@FF6H
96.955
-0.280
96.675
s
2:01P Mar 21
30 DAY FED F...
Apr 26
@FF6J
96.955
-0.280
96.675
s
2:01P Mar 21
30 DAY FED F...
May 26
@FF6K
96.955
-0.280
96.675
s
2:01P Mar 21
30 DAY FED F...
Jun 26
@FF6M
96.955
-0.280
96.675
s
2:01P Mar 21
30 DAY FED F...
Jul 26
@FF6N
96.955
-0.280
96.675
s
2:01P Mar 21
30 DAY FED F...
Aug 26
@FF6Q
96.875
-0.280
96.595
s
2:01P Mar 21
30 DAY FED F...
Sep 26
@FF6U
96.875
-0.280
96.595
s
2:01P Mar 21
30 DAY FED F...
Oct 26
@FF6V
96.870
-0.280
96.590
s
2:01P Mar 21
30 DAY FED F...
Nov 26
@FF6X
96.850
-0.280
96.570
s
2:01P Mar 21
30 DAY FED F...
Dec 26
@FF6Z
96.830
-0.280
96.550
s
2:01P Mar 21
30 DAY FED F...
Jan 27
@FF7F
96.815
-0.280
96.535
s
2:01P Mar 21
30 DAY FED F...
Feb 27
@FF7G
96.800
-0.280
96.520
s
2:01P Mar 21
30 DAY FED F...
Mar 27
@FF7H
96.785
-0.280
96.505
s
2:01P Mar 21
30 DAY FED F...
Apr 27
@FF7J
96.745
-0.280
96.465
s
2:01P Mar 21
30 DAY FED F...
May 27
@FF7K
96.720
-0.280
96.440
s
2:01P Mar 21
30 DAY FED F...
Jun 27
@FF7M
96.700
-0.280
96.420
s
2:01P Mar 21
30 DAY FED F...
Jul 27
@FF7N
96.680
-0.280
96.400
s
2:01P Mar 21
30 DAY FED F...
Aug 27
@FF7Q
96.600
-0.280
96.320
s
2:01P Mar 21
30 DAY FED F...
Sep 27
@FF7U
96.600
-0.280
96.320
s
2:01P Mar 21
30 DAY FED F...
Oct 27
@FF7V
96.595
-0.280
96.315
s
2:01P Mar 21
30 DAY FED F...
Nov 27
@FF7X
96.575
-0.280
96.295
s
2:01P Mar 21
30 DAY FED F...
Dec 27
@FF7Z
96.555
-0.280
96.275
s
2:01P Mar 21
30 DAY FED F...
Jan 28
@FF8F
96.540
-0.280
96.260
s
2:01P Mar 21
30 DAY FED F...
Feb 28
@FF8G
96.525
-0.280
96.245
s
2:01P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3H)
Exchange:
CBOT
Last Trade:
95.3625
Change:
-0.0025
Bid:
95.3600
Ask:
95.3625
Today's High:
95.3650
Today's Low:
95.3625
Volume:
16,170
Open:
95.3625
Settle:
95.3650
Prev:
95.3650
Contract High:
Contract Low:
Updated:
Mar-21-2023
8:48:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff
–
Posted at Monday, March 20, 2023 1:25PM CDT
@FF3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.