Futures Markets
Options
 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jun 20 @FF0M  99.9425  99.9425  99.9425  99.9350  99.9375  -0.0075  99.9350  2:00P Jun 04
30 DAY FED F... Jul 20 @FF0N  99.9450  99.9450  99.9450  99.9350  99.9400  -0.0100  99.9350  2:00P Jun 04
30 DAY FED F... Aug 20 @FF0Q  99.9450  99.9450  99.9450  99.9350  99.9350  -0.0100  99.9350  2:18P Jun 04
30 DAY FED F... Sep 20 @FF0U  99.9500  99.9450  99.9450  99.9400  99.9400  -0.0100  99.9400  2:17P Jun 04
30 DAY FED F... Oct 20 @FF0V  99.9600  99.9550  99.9600  99.9500  99.9500  -0.0100  99.9500  2:17P Jun 04
30 DAY FED F... Nov 20 @FF0X  99.9650  99.9650  99.9650  99.9550  99.9600  -0.0100  99.9550  2:00P Jun 04
30 DAY FED F... Dec 20 @FF0Z  99.9650  99.9650  99.9650  99.9500  99.9550  -0.0100  99.9550  2:17P Jun 04
30 DAY FED F... Jan 21 @FF1F  99.9650  99.9650  99.9650  99.9550  99.9600  -0.0050  99.9600  2:14P Jun 04
30 DAY FED F... Feb 21 @FF1G  99.9700  99.9700  99.9750  99.9650  99.9700  0.0000  99.9650  2:16P Jun 04
30 DAY FED F... Mar 21 @FF1H  99.9750  99.9800  99.9800  99.9650  99.9750  0.0000  99.9700  2:16P Jun 04
30 DAY FED F... Apr 21 @FF1J  99.9800  99.9800  99.9800  99.9700  99.9800  -0.0050  99.9750  2:00P Jun 04
30 DAY FED F... May 21 @FF1K  99.9850  99.9850  99.9900  99.9750  99.9850  0.0000  99.9800  2:16P Jun 04
30 DAY FED F... Jun 21 @FF1M  99.9950  100.0000  100.0000  99.9800  99.9950  0.0000  99.9900  2:18P Jun 04
30 DAY FED F... Jul 21 @FF1N  100.0000  100.0000  100.0050  99.9900  99.9950  -0.0050  99.9950  2:00P Jun 04
30 DAY FED F... Aug 21 @FF1Q  100.0000  100.0050  100.0050  99.9900  99.9950  -0.0050  99.9950  2:00P Jun 04
30 DAY FED F... Sep 21 @FF1U  100.0000  100.0050  100.0050  99.9850  99.9950  -0.0050  99.9950  2:07P Jun 04
30 DAY FED F... Oct 21 @FF1V  100.0050  100.0050  100.0050  99.9900  99.9950  -0.0100  100.0000  2:14P Jun 04
30 DAY FED F... Nov 21 @FF1X  100.0000  100.0000  100.0000  99.9900  99.9900  -0.0100  99.9950  2:14P Jun 04
30 DAY FED F... Dec 21 @FF1Z  99.9950        99.9900  -0.0050  99.9900  2:00P Jun 04
30 DAY FED F... Jan 22 @FF2F  100.000  99.990  99.990  99.990  99.990  -0.005  99.995  2:00P Jun 04
30 DAY FED F... Feb 22 @FF2G  99.990        100.010  -0.005  99.985  2:00P Jun 04
30 DAY FED F... Mar 22 @FF2H  99.985          -0.005  99.980  2:00P Jun 04
30 DAY FED F... Apr 22 @FF2J  99.970          -0.005  99.965  2:00P Jun 04
30 DAY FED F... May 22 @FF2K  99.965          -0.005  99.960  2:00P Jun 04
30 DAY FED F... Jun 22 @FF2M  99.965          -0.005  99.960  2:00P Jun 04
30 DAY FED F... Jul 22 @FF2N  99.940          -0.005  99.935  2:00P Jun 04
30 DAY FED F... Aug 22 @FF2Q  99.940          -0.005  99.935  2:00P Jun 04
30 DAY FED F... Sep 22 @FF2U  99.940          -0.005  99.935  2:00P Jun 04
30 DAY FED F... Oct 22 @FF2V  99.940          -0.005  99.935  2:00P Jun 04
30 DAY FED F... Nov 22 @FF2X  99.940          -0.005  99.935  2:00P Jun 04
30 DAY FED F... Dec 22 @FF2Z  99.940          -0.005  99.935  2:00P Jun 04
30 DAY FED F... Jan 23 @FF3F  99.940          -0.005  99.935  2:00P Jun 04
30 DAY FED F... Feb 23 @FF3G  99.940          -0.005  99.935  2:00P Jun 04
30 DAY FED F... Mar 23 @FF3H  99.940          -0.005  99.935  2:00P Jun 04
30 DAY FED F... Apr 23 @FF3J  99.940          -0.005  99.935  2:00P Jun 04
30 DAY FED F... May 23 @FF3K  99.940          -0.005  99.935  2:00P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF0M)
Exchange:  CBOT
Last Trade:  99.9375
Change:  -0.0075
Bid:  99.9350
Ask:  99.9375
Today's High:  99.9425
Today's Low:  99.9350
Volume:  14,336
Open:  99.9425
Settle:  99.9350
Prev:  99.9425
Contract High: 
Contract Low: 
Updated:  Jun-04-2020
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@FF0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN