Home
Products
About Us
Contact Us
Weather
Futures Markets
Markets Page
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Dec 23
@FF3Z
94.6700
94.6675
94.6675
94.6675
94.6675
-0.0025
94.6700
11:43P Dec 04
30 DAY FED F...
Jan 24
@FF4F
94.670
94.665
94.665
94.665
94.665
-0.005
94.670
1:03A Dec 05
30 DAY FED F...
Feb 24
@FF4G
94.700
94.700
94.700
94.700
94.700
0.000
94.700
12:33A Dec 05
30 DAY FED F...
Mar 24
@FF4H
94.745
94.750
94.750
94.745
94.750
0.005
94.745
12:51A Dec 05
30 DAY FED F...
Apr 24
@FF4J
94.830
94.835
94.840
94.830
94.840
0.010
94.830
1:21A Dec 05
30 DAY FED F...
May 24
@FF4K
94.995
95.005
95.015
95.000
95.015
0.020
94.995
1:11A Dec 05
30 DAY FED F...
Jun 24
@FF4M
95.115
95.125
95.140
95.125
95.140
0.025
95.115
1:07A Dec 05
30 DAY FED F...
Jul 24
@FF4N
95.190
95.205
95.220
95.200
95.220
0.030
95.190
1:24A Dec 05
30 DAY FED F...
Aug 24
@FF4Q
95.370
95.395
95.410
95.385
95.405
0.035
95.370
1:12A Dec 05
30 DAY FED F...
Sep 24
@FF4U
95.450
95.475
95.490
95.465
95.490
0.040
95.450
1:24A Dec 05
30 DAY FED F...
Oct 24
@FF4V
95.570
95.590
95.610
95.585
95.600
0.030
95.570
1:00A Dec 05
30 DAY FED F...
Nov 24
@FF4X
95.705
95.725
95.750
95.720
95.750
0.045
95.705
1:10A Dec 05
30 DAY FED F...
Dec 24
@FF4Z
95.810
95.835
95.850
95.825
95.840
0.030
95.810
12:15A Dec 05
30 DAY FED F...
Jan 25
@FF5F
95.910
95.935
95.950
95.925
95.950
0.040
95.910
1:05A Dec 05
30 DAY FED F...
Feb 25
@FF5G
96.050
96.060
96.050
30 DAY FED F...
Mar 25
@FF5H
96.105
96.195
96.105
30 DAY FED F...
Apr 25
@FF5J
96.190
96.210
96.190
30 DAY FED F...
May 25
@FF5K
96.305
96.270
96.305
30 DAY FED F...
Jun 25
@FF5M
96.455
-0.090
96.365
s
2:01P Dec 04
30 DAY FED F...
Jul 25
@FF5N
96.405
96.405
30 DAY FED F...
Aug 25
@FF5Q
96.535
-0.090
96.445
s
2:01P Dec 04
30 DAY FED F...
Sep 25
@FF5U
96.535
-0.090
96.445
s
2:01P Dec 04
30 DAY FED F...
Oct 25
@FF5V
96.610
-0.090
96.520
s
2:01P Dec 04
30 DAY FED F...
Nov 25
@FF5X
96.610
-0.090
96.520
s
2:01P Dec 04
30 DAY FED F...
Dec 25
@FF5Z
96.490
-0.090
96.400
s
2:01P Dec 04
30 DAY FED F...
Jan 26
@FF6F
96.550
-0.090
96.460
s
2:01P Dec 04
30 DAY FED F...
Feb 26
@FF6G
96.795
-0.090
96.705
s
2:01P Dec 04
30 DAY FED F...
Mar 26
@FF6H
96.795
-0.090
96.705
s
2:01P Dec 04
30 DAY FED F...
Apr 26
@FF6J
96.795
-0.090
96.705
s
2:01P Dec 04
30 DAY FED F...
May 26
@FF6K
96.795
-0.090
96.705
s
2:01P Dec 04
30 DAY FED F...
Jun 26
@FF6M
96.795
-0.090
96.705
s
2:01P Dec 04
30 DAY FED F...
Jul 26
@FF6N
96.795
-0.090
96.705
s
2:01P Dec 04
30 DAY FED F...
Aug 26
@FF6Q
96.715
-0.090
96.625
s
2:01P Dec 04
30 DAY FED F...
Sep 26
@FF6U
96.715
-0.090
96.625
s
2:01P Dec 04
30 DAY FED F...
Oct 26
@FF6V
96.710
-0.090
96.620
s
2:01P Dec 04
30 DAY FED F...
Nov 26
@FF6X
96.690
-0.090
96.600
s
2:01P Dec 04
30 DAY FED F...
Dec 26
@FF6Z
96.670
-0.090
96.580
s
2:01P Dec 04
30 DAY FED F...
Jan 27
@FF7F
96.655
-0.090
96.565
s
2:01P Dec 04
30 DAY FED F...
Feb 27
@FF7G
96.640
-0.090
96.550
s
2:01P Dec 04
30 DAY FED F...
Mar 27
@FF7H
96.625
-0.090
96.535
s
2:01P Dec 04
30 DAY FED F...
Apr 27
@FF7J
96.585
-0.090
96.495
s
2:01P Dec 04
30 DAY FED F...
May 27
@FF7K
96.560
-0.090
96.470
s
2:01P Dec 04
30 DAY FED F...
Jun 27
@FF7M
96.540
-0.090
96.450
s
2:01P Dec 04
30 DAY FED F...
Jul 27
@FF7N
96.520
-0.090
96.430
s
2:01P Dec 04
30 DAY FED F...
Aug 27
@FF7Q
96.440
-0.090
96.350
s
2:01P Dec 04
30 DAY FED F...
Sep 27
@FF7U
96.440
-0.090
96.350
s
2:01P Dec 04
30 DAY FED F...
Oct 27
@FF7V
96.435
-0.090
96.345
s
2:01P Dec 04
30 DAY FED F...
Nov 27
@FF7X
96.415
-0.090
96.325
s
2:01P Dec 04
30 DAY FED F...
Dec 27
@FF7Z
96.395
-0.090
96.305
s
2:01P Dec 04
30 DAY FED F...
Jan 28
@FF8F
96.380
-0.090
96.290
s
2:01P Dec 04
30 DAY FED F...
Feb 28
@FF8G
96.365
-0.090
96.275
s
2:01P Dec 04
30 DAY FED F...
Mar 28
@FF8H
96.350
-0.090
96.260
s
2:01P Dec 04
30 DAY FED F...
Apr 28
@FF8J
96.310
-0.090
96.220
s
2:01P Dec 04
30 DAY FED F...
May 28
@FF8K
96.285
-0.090
96.195
s
2:01P Dec 04
30 DAY FED F...
Jun 28
@FF8M
96.265
-0.090
96.175
s
2:01P Dec 04
30 DAY FED F...
Jul 28
@FF8N
96.245
-0.090
96.155
s
2:01P Dec 04
30 DAY FED F...
Aug 28
@FF8Q
96.165
-0.090
96.075
s
2:01P Dec 04
30 DAY FED F...
Sep 28
@FF8U
96.165
-0.090
96.075
s
2:01P Dec 04
30 DAY FED F...
Oct 28
@FF8V
96.160
-0.090
96.070
s
2:01P Dec 04
30 DAY FED F...
Nov 28
@FF8X
96.140
-0.090
96.050
s
2:01P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3Z)
Exchange:
CBOT
Last Trade:
94.6675
Change:
-0.0025
Bid:
94.6675
Ask:
94.6700
Today's High:
94.6675
Today's Low:
94.6675
Volume:
77,372
Open:
94.6675
Settle:
94.6700
Prev:
94.6700
Contract High:
Contract Low:
Updated:
Dec-04-2023
11:43:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Monday, December 4, 2023 11:03AM CST
@FF3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.