Home
Products
About Us
Contact Us
Weather
Futures Markets
Markets Page
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Mar 25
@US5H
115'17
115'15
115'19
115'01
115'04
-0'13
115'17
3:51A Feb 17
US TREASURY ...
Jun 25
@US5M
115'11
115'10
115'12
114'28
114'29
-0'14
115'11
3:47A Feb 17
US TREASURY ...
Sep 25
@US5U
115'05
115'00
115'00
115'00
115'00
-0'05
115'05
6:34P Feb 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5H)
Exchange:
CBOT
Last Trade:
115'04
Change:
-0'13
Bid:
115'03
Ask:
115'04
Today's High:
115'19
Today's Low:
115'01
Volume:
391,498
Open:
115'15
Settle:
115'17
Prev:
115'17
Contract High:
Contract Low:
Updated:
Feb-17-2025
3:51:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@US5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.