Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 20 @US0M  177'04  177'12  177'19  175'17  175'27  -1'09  175'20  2:20P Jun 04
US TREASURY ... Sep 20 @US0U  175'16  175'25  176'01  173'28  174'03  -1'13  174'00  2:35P Jun 04
US TREASURY ... Dec 20 @US0Z  174'16          -1'16  173'00  2:00P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0M)
Exchange:  CBOT
Last Trade:  175'27
Change:  -1'09
Bid:  175'22
Ask:  175'23
Today's High:  177'19
Today's Low:  175'17
Volume:  3,822
Open:  177'12
Settle:  175'20
Prev:  177'04
Contract High: 
Contract Low: 
Updated:  Jun-04-2020
2:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@US0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN