Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  154'29  155'00  155'15  154'21  155'06  0'02  154'31s  3:58P Jun 14
US TREASURY ... Sep 19 @US9U  154'08  154'03  154'27  154'00  154'18  0'03  154'11s  3:59P Jun 14
US TREASURY ... Dec 19 @US9Z  153'15  153'21  153'21  153'21  153'21  0'03  153'18s  2:00P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  155'06
Change:  0'02
Bid:  154'12
Ask: 
Today's High:  155'15
Today's Low:  154'21
Volume:  463
Open:  155'00
Settle:  154'31s
Prev:  154'29
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
3:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN