Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  146'27  146'25  146'27  146'18  146'19  -0'08  146'27  8:53P Apr 21
US TREASURY ... Sep 19 @US9U  146'07        146'03    146'07   
US TREASURY ... Dec 19 @US9Z  144'28        146'30  0'18  145'14s  12:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  146'19
Change:  -0'08
Bid:  146'18
Ask:  146'19
Today's High:  146'27
Today's Low:  146'18
Volume:  224,414
Open:  146'25
Settle:  146'27
Prev:  146'27
Contract High: 
Contract Low: 
Updated:  Apr-21-2019
8:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN