Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 22 @US2Z  128'21  128'13  128'22  127'11  127'26  -0'27  128'21  6:14A Oct 05
US TREASURY ... Mar 23 @US3H  128'12  128'09  128'09  127'09  128'08  -0'04  128'12  7:53P Oct 04
US TREASURY ... Jun 23 @US3M  127'28        126'00  0'12  128'08s  2:00P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US2Z)
Exchange:  CBOT
Last Trade:  127'25
Change:  -0'28
Bid:  127'25
Ask:  127'26
Today's High:  128'22
Today's Low:  127'11
Volume:  322,796
Open:  128'13
Settle:  128'21
Prev:  128'21
Contract High: 
Contract Low: 
Updated:  Oct-05-2022
6:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@US2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN