Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  171'22  171'31  172'06  171'21  171'28  0'06  171'22  5:43A Dec 02
US TREASURY ... Mar 21 @US1H  172'21  172'26  173'06  172'20  172'28  0'07  172'21  5:44A Dec 02
US TREASURY ... Jun 21 @US1M  174'29  173'22  173'22  172'25  172'25  -2'08  172'21s  2:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0Z)
Exchange:  CBOT
Last Trade:  171'28
Change:  0'06
Bid:  171'28
Ask:  171'29
Today's High:  172'06
Today's Low:  171'21
Volume:  31,204
Open:  171'31
Settle:  171'22
Prev:  171'22
Contract High: 
Contract Low: 
Updated:  Dec-02-2020
5:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@US0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN