Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  119'22  120'13  120'13  119'30  120'07  0'19  120'09s  3:04P Jun 14
US TREASURY ... Sep 24 @US4U  119'27  119'26  120'24  119'14  120'12  0'19  120'14s  3:59P Jun 14
US TREASURY ... Dec 24 @US4Z  119'30  120'00  120'22  119'24  120'15  0'19  120'17s  3:04P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  120'07
Change:  0'19
Bid:  114'07
Ask: 
Today's High:  120'13
Today's Low:  119'30
Volume:  756
Open:  120'13
Settle:  120'09s
Prev:  119'22
Contract High: 
Contract Low: 
Updated:  Jun-14-2024
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 14, 2024 11:00AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN