Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 20 @US0H  166'23  166'26  167'01  165'31  166'18  -0'05  166'23  2:13A Feb 25
US TREASURY ... Jun 20 @US0M  165'24  165'27  166'02  165'00  165'19  -0'05  165'24  2:13A Feb 25
US TREASURY ... Sep 20 @US0U  162'31        161'04  1'24  164'23s  2:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0H)
Exchange:  CBOT
Last Trade:  166'18
Change:  -0'05
Bid:  166'17
Ask:  166'18
Today's High:  167'01
Today's Low:  165'31
Volume:  920,900
Open:  166'26
Settle:  166'23
Prev:  166'23
Contract High: 
Contract Low: 
Updated:  Feb-25-2020
2:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Monday, February 24, 2020 11:37AM CST
@US0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN