Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  117'02  116'31  117'14  116'29  117'13  0'11  117'02  7:00A Apr 30
US TREASURY ... Sep 25 @US5U  116'23  116'28  117'01  116'23  117'01  0'10  116'23  6:38A Apr 30
US TREASURY ... Dec 25 @US5Z  116'11  116'24  116'24  116'23  116'24  0'13  116'11  6:55A Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  117'12
Change:  0'10
Bid:  117'12
Ask:  117'13
Today's High:  117'14
Today's Low:  116'29
Volume:  292,123
Open:  116'31
Settle:  117'02
Prev:  117'02
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
7:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN