Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 24 @NQ4H  17915.25  17870.00  17930.25  17826.00  17878.00  -37.25  17915.25  5:42A Feb 29
E-MINI NASDA... Jun 24 @NQ4M  18155.00  18110.50  18169.00  18070.00  18120.00  -35.00  18155.00  5:36A Feb 29
E-MINI NASDA... Sep 24 @NQ4U  18361.75        18354.00    18361.75   
E-MINI NASDA... Dec 24 @NQ4Z  18579.00        18705.50    18579.00   
E-MINI NASDA... Mar 25 @NQ5H  18739.00        17417.00    18739.00   
E-MINI NASDA... Jun 25 @NQ5M  18904.50          -106.00  18798.50s  3:00P Feb 28
E-MINI NASDA... Dec 25 @NQ5Z  18965.00          -106.00  18859.00s  3:00P Feb 28
E-MINI NASDA... Dec 26 @NQ6Z  19307.00        16230.00  -106.00  19201.00s  3:00P Feb 28
E-MINI NASDA... Dec 27 @NQ7Z  19661.00          -106.00  19555.00s  3:00P Feb 28
E-MINI NASDA... Dec 28 @NQ8Z  20015.00          -106.00  19909.00s  3:00P Feb 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4H)
Exchange:  CME
Last Trade:  17878.00
Change:  - 37.25
Bid:  17877.50
Ask:  17878.00
Today's High:  17930.25
Today's Low:  17826.00
Volume:  553,731
Open:  17870.00
Settle:  17915.25
Prev:  17915.25
Contract High: 
Contract Low: 
Updated:  Feb-29-2024
5:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@NQ4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN