Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  6752.00  6752.00  6760.75  6586.00  6588.75  -163.25  6599.50  3:34P Dec 14
E-MINI NASDA... Mar 19 @NQ9H  6777.50  6774.00  6786.25  6608.75  6612.00  -165.50  6622.50  3:34P Dec 14
E-MINI NASDA... Jun 19 @NQ9M  6809.25  6805.75  6805.75  6640.00  6643.25  -160.25  6649.00  3:15P Dec 14
E-MINI NASDA... Sep 19 @NQ9U  6842.00        6858.75  -154.25  6687.75  3:15P Dec 14
E-MINI NASDA... Dec 19 @NQ9Z  6872.25  6818.00  6818.00  6818.00  6818.00  -155.25  6717.00  3:15P Dec 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  6588.75
Change:  -163.25
Bid:  6588.75
Ask:  6589.00
Today's High:  6760.75
Today's Low:  6586.00
Volume:  345,976
Open:  6752.00
Settle:  6599.50
Prev:  6752.00
Contract High: 
Contract Low: 
Updated:  Dec-14-2018
3:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN