Home
Products
About Us
Contact Us
Weather
Futures Markets
Markets Page
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 23
@NQ3M
12867.25
12873.25
12886.50
12857.00
12876.00
8.75
12867.25
9:49P Mar 21
E-MINI NASDA...
Sep 23
@NQ3U
13000.75
12998.00
13022.00
12998.00
13002.75
2.00
13000.75
9:34P Mar 21
E-MINI NASDA...
Dec 23
@NQ3Z
13110.00
13131.00
13110.00
E-MINI NASDA...
Mar 24
@NQ4H
13264.00
13264.00
E-MINI NASDA...
Jun 24
@NQ4M
13396.00
13396.00
E-MINI NASDA...
Dec 24
@NQ4Z
13402.00
187.00
13589.00
s
3:00P Mar 21
E-MINI NASDA...
Dec 25
@NQ5Z
13760.00
187.00
13947.00
s
3:00P Mar 21
E-MINI NASDA...
Dec 26
@NQ6Z
14087.00
187.00
14274.00
s
3:00P Mar 21
E-MINI NASDA...
Dec 27
@NQ7Z
14426.00
187.00
14613.00
s
3:00P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:
CME
Last Trade:
12876.00
Change:
8.75
Bid:
12875.50
Ask:
12876.50
Today's High:
12886.50
Today's Low:
12857.00
Volume:
565,860
Open:
12873.25
Settle:
12867.25
Prev:
12867.25
Contract High:
Contract Low:
Updated:
Mar-21-2023
9:49:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff
–
Posted at Monday, March 20, 2023 1:25PM CDT
@NQ3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.