Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 20 @NQ0M  9684.75  9685.50  9742.50  9572.25  9628.00  -58.50  9626.25  3:15P Jun 04
E-MINI NASDA... Sep 20 @NQ0U  9666.75  9663.00  9721.00  9556.00  9606.75  -58.50  9608.25  3:15P Jun 04
E-MINI NASDA... Dec 20 @NQ0Z  9673.25        9635.25  -61.50  9611.75  3:15P Jun 04
E-MINI NASDA... Mar 21 @NQ1H  9667.75        9585.00  -63.25  9604.50  3:15P Jun 04
E-MINI NASDA... Jun 21 @NQ1M  9660.50          -63.25  9597.25  3:15P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0M)
Exchange:  CME
Last Trade:  9628.00
Change:  - 58.50
Bid:  9627.00
Ask:  9627.00
Today's High:  9742.50
Today's Low:  9572.25
Volume:  455,186
Open:  9685.50
Settle:  9626.25
Prev:  9684.75
Contract High: 
Contract Low: 
Updated:  Jun-04-2020
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@NQ0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN