Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  12452.25  12456.25  12473.50  12405.50  12431.00  -21.25  12452.25  6:11A Dec 02
E-MINI NASDA... Mar 21 @NQ1H  12448.00  12458.50  12458.50  12402.00  12423.50  -24.50  12448.00  5:15A Dec 02
E-MINI NASDA... Jun 21 @NQ1M  12434.25  12430.00  12430.00  12405.50  12411.75  -22.50  12434.25  11:12P Dec 01
E-MINI NASDA... Sep 21 @NQ1U  12425.00            12425.00   
E-MINI NASDA... Dec 21 @NQ1Z  12231.00          183.75  12414.75s  3:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  12430.50
Change:  - 21.75
Bid:  12430.25
Ask:  12430.75
Today's High:  12473.50
Today's Low:  12405.50
Volume:  464,023
Open:  12456.25
Settle:  12452.25
Prev:  12452.25
Contract High: 
Contract Low: 
Updated:  Dec-02-2020
6:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN