Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  10989.00  10966.25  11047.50  10940.00  10954.50  -34.50  10989.00  11:10P Sep 21
E-MINI NASDA... Mar 21 @NQ1H  10981.25  10965.00  11039.00  10936.00  10961.25  -20.00  10981.25  10:49P Sep 21
E-MINI NASDA... Jun 21 @NQ1M  10979.25        10895.25    10979.25   
E-MINI NASDA... Sep 21 @NQ1U  10916.00          54.25  10970.25s  3:15P Sep 21
E-MINI NASDA... Dec 21 @NQ1Z  10907.00          54.25  10961.25s  3:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  10954.50
Change:  - 34.50
Bid:  10953.75
Ask:  10954.50
Today's High:  11047.50
Today's Low:  10940.00
Volume:  727,984
Open:  10966.25
Settle:  10989.00
Prev:  10989.00
Contract High: 
Contract Low: 
Updated:  Sep-21-2020
11:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN