Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 20 @GI0H  388.50    391.00  391.00  388.50    388.50   
S&P GSCI  Apr 20 @GI0J  399.50          -11.70  387.80s  1:40P Feb 24
S&P GSCI  May 20 @GI0K  402.80          -11.70  391.10s  1:40P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI0H)
Exchange:  CME
Last Trade:  388.50
Change: 
Bid:  389.60
Ask:  392.45
Today's High:  391.00
Today's Low:  391.00
Volume:  103
Open: 
Settle:  388.50
Prev:  388.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Monday, February 24, 2020 11:37AM CST
@GI0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN