Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 23 @GI3J  542.10  547.45  547.55  545.00  547.55  4.10  546.20s  2:56P Mar 21
S&P GSCI  May 23 @GI3K  539.60          4.10  543.70s  1:40P Mar 21
S&P GSCI  Jun 23 @GI3M  542.10          -0.90  541.20s  1:40P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI3J)
Exchange:  CME
Last Trade:  547.55
Change:  4.10
Bid: 
Ask: 
Today's High:  547.55
Today's Low:  545.00
Volume:  15
Open:  547.45
Settle:  546.20s
Prev:  542.10
Contract High: 
Contract Low: 
Updated:  Mar-21-2023
2:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@GI3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN