Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  18365  18385  18480  18370  18480  115  18365  8:33P Apr 16
ROUGH RICE  Jul 24 @RR4N  18215  18220  18330  18220  18330  115  18215  8:33P Apr 16
ROUGH RICE  Sep 24 @RR4U  14895  14835  14840  14835  14840  -55  14895  8:42P Apr 16
ROUGH RICE  Nov 24 @RR4X  15020  14985  14985  14985  14985  -35  15020  8:42P Apr 16
ROUGH RICE  Jan 25 @RR5F  15125        15040  15125  1:15P Apr 16
ROUGH RICE  Mar 25 @RR5H  15120        14805  15120  1:15P Apr 16
ROUGH RICE  May 25 @RR5K  15175          15175  1:15P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  18480
Change:  115
Bid:  18455
Ask:  18550
Today's High:  18480
Today's Low:  18370
Volume:  1,665
Open:  18385
Settle:  18365
Prev:  18365
Contract High: 
Contract Low: 
Updated:  Apr-16-2024
8:33:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN