Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 21 @RR1F  12555  12525  12610  12475  12540  -25  12530s  1:19P Dec 01
ROUGH RICE  Mar 21 @RR1H  12735  12730  12790  12665  12685  -25  12710s  1:17P Dec 01
ROUGH RICE  May 21 @RR1K  12800        13000  -25  12775s  1:15P Dec 01
ROUGH RICE  Jul 21 @RR1N  12905          -25  12880s  1:15P Dec 01
ROUGH RICE  Sep 21 @RR1U  11915        12100  -25  11890s  1:15P Dec 01
ROUGH RICE  Nov 21 @RR1X  11920          -25  11895s  1:15P Dec 01
ROUGH RICE  Jan 22 @RR2F  11920          -25  11895s  1:15P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1F)
Exchange:  CBOT
Last Trade:  12540
Change:  - 25
Bid:  12450
Ask:  12565
Today's High:  12610
Today's Low:  12475
Volume:  750
Open:  12525
Settle:  12530s
Prev:  12555
Contract High: 
Contract Low: 
Updated:  Dec-01-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@RR1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN