Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 21 @O1N  381'2  384'4  384'4  379'2  379'2  -2'0  381'2  7:16P Jun 13
OATS  Sep 21 @O1U  386'0  388'2  389'0  379'0  380'2  -6'2  379'6s  1:15P Jun 11
OATS  Dec 21 @O1Z  380'4  380'4  380'4  376'2  376'2  -4'2  380'4  7:16P Jun 13
OATS  Mar 22 @O2H  389'4        389'0  -6'0  383'4s  1:15P Jun 11
OATS  May 22 @O2K  390'0          -6'0  384'0s  1:15P Jun 11
OATS  Jul 22 @O2N  393'6        390'0  -6'0  387'6s  1:15P Jun 11
OATS  Sep 22 @O2U  396'4          -6'0  390'4s  1:15P Jun 11
OATS  Dec 22 @O2Z  396'0          -6'0  390'0s  1:15P Jun 11
OATS  Mar 23 @O3H  396'0          -6'0  390'0s  1:15P Jun 11
OATS  May 23 @O3K  396'0          -6'0  390'0s  1:15P Jun 11
OATS  Jul 23 @O3N  396'0          -6'0  390'0s  1:15P Jun 11
OATS  Sep 23 @O3U  396'0          -6'0  390'0s  1:15P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1N)
Exchange:  CBOT
Last Trade:  379'2
Change:  -2'0
Bid:  379'0
Ask:  382'2
Today's High:  384'4
Today's Low:  379'2
Volume:  341
Open:  384'4
Settle:  381'2
Prev:  381'2
Contract High: 
Contract Low: 
Updated:  Jun-13-2021
7:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 11, 2021 11:34AM CDT
@O1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN