Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 20 @O0N  331'6  331'6  350'0  331'0  345'0  13'6  345'4s  1:19P Jun 04
OATS  Sep 20 @O0U  291'6  292'6  301'0  292'4  296'2  6'6  298'4s  1:19P Jun 04
OATS  Dec 20 @O0Z  277'2  278'0  287'2  277'6  281'4  4'0  281'2s  1:19P Jun 04
OATS  Mar 21 @O1H  278'6        270'0  2'4  281'2s  1:15P Jun 04
OATS  May 21 @O1K  286'6          2'4  289'2s  1:15P Jun 04
OATS  Jul 21 @O1N  286'6          2'4  289'2s  1:15P Jun 04
OATS  Sep 21 @O1U  294'0          2'4  296'4s  1:15P Jun 04
OATS  Dec 21 @O1Z  294'0          2'4  296'4s  1:15P Jun 04
OATS  Mar 22 @O2H  294'0          2'4  296'4s  1:15P Jun 04
OATS  May 22 @O2K  294'0          2'4  296'4s  1:15P Jun 04
OATS  Jul 22 @O2N  294'0          2'4  296'4s  1:15P Jun 04
OATS  Sep 22 @O2U  294'0          2'4  296'4s  1:15P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0N)
Exchange:  CBOT
Last Trade:  345'0
Change:  13'6
Bid:  341'2
Ask:  341'2
Today's High:  350'0
Today's Low:  331'0
Volume:  763
Open:  331'6
Settle:  345'4s
Prev:  331'6
Contract High: 
Contract Low: 
Updated:  Jun-04-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@O0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN