Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 25 @O5H  337'4        340'6  0'0  337'4  1:19P Feb 14
OATS  May 25 @O5K  341'6        344'6  0'0  341'6  1:19P Feb 14
OATS  Jul 25 @O5N  344'6  352'2  354'0  349'0  350'2  3'4  348'2  1:15P Feb 14
OATS  Sep 25 @O5U  340'4        366'0  3'4  344'0  1:15P Feb 14
OATS  Dec 25 @O5Z  349'0        352'6  3'6  352'6  1:15P Feb 14
OATS  Mar 26 @O6H  352'4        355'0  3'6  356'2  1:15P Feb 14
OATS  May 26 @O6K  358'4          3'6  362'2  1:15P Feb 14
OATS  Jul 26 @O6N  334'6        354'0  3'6  338'4  1:15P Feb 14
OATS  Sep 26 @O6U  350'4          3'6  354'2  1:15P Feb 14
OATS  Dec 26 @O6Z  353'0        345'0  3'6  356'6  1:15P Feb 14
OATS  Jul 27 @O7N  353'0          3'6  356'6  1:15P Feb 14
OATS  Sep 27 @O7U  347'2        345'0  3'6  351'0  1:15P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5H)
Exchange:  CBOT
Last Trade:  340'6
Change:  0'0
Bid:  337'0
Ask:  337'0
Today's High: 
Today's Low: 
Volume:  202
Open: 
Settle:  337'4
Prev:  337'4
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@O5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN