Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  346'0  348'4  348'4  341'0  344'6  -1'2  346'0  4:13A Apr 17
OATS  Jul 24 @O4N  336'6  336'6  337'0  333'0  335'0  -1'6  336'6  4:16A Apr 17
OATS  Sep 24 @O4U  338'0        343'2  0'0  338'0  1:15P Apr 16
OATS  Dec 24 @O4Z  341'6  339'2  339'4  339'2  339'4  -2'2  341'6  2:55A Apr 17
OATS  Mar 25 @O5H  349'2          0'0  349'2  1:15P Apr 16
OATS  May 25 @O5K  355'2          0'0  355'2  1:15P Apr 16
OATS  Jul 25 @O5N  360'0        423'0  0'0  360'0  1:15P Apr 16
OATS  Sep 25 @O5U  371'6          0'0  371'6  1:15P Apr 16
OATS  Dec 25 @O5Z  378'4          0'0  378'4  1:15P Apr 16
OATS  Mar 26 @O6H  375'4          0'0  375'4  1:15P Apr 16
OATS  Jul 26 @O6N  344'6        360'0  0'0  344'6  1:15P Apr 16
OATS  Sep 26 @O6U  360'4          0'0  360'4  1:15P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4K)
Exchange:  CBOT
Last Trade:  344'6
Change:  -1'2
Bid:  343'4
Ask:  345'6
Today's High:  348'4
Today's Low:  341'0
Volume:  704
Open:  348'4
Settle:  346'0
Prev:  346'0
Contract High: 
Contract Low: 
Updated:  Apr-17-2024
4:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN