Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 20 @O0Z  284'6  283'2  292'0  283'0  292'0  5'0  289'6s  1:15P Dec 01
OATS  Mar 21 @O1H  291'6  290'6  291'4  288'0  289'4  -2'2  291'6  6:50A Dec 02
OATS  May 21 @O1K  295'6  296'4  297'0  294'2  294'2  0'0  295'6s  1:15P Dec 01
OATS  Jul 21 @O1N  299'4        300'0  0'0  299'4s  1:15P Dec 01
OATS  Sep 21 @O1U  284'0        296'0  0'0  284'0s  1:15P Dec 01
OATS  Dec 21 @O1Z  286'6        295'2  0'0  286'6s  1:15P Dec 01
OATS  Mar 22 @O2H  294'0          0'0  294'0s  1:15P Dec 01
OATS  May 22 @O2K  294'0          0'0  294'0s  1:15P Dec 01
OATS  Jul 22 @O2N  294'0          0'0  294'0s  1:15P Dec 01
OATS  Sep 22 @O2U  294'0          0'0  294'0s  1:15P Dec 01
OATS  Jul 23 @O3N  294'0          0'0  294'0s  1:15P Dec 01
OATS  Sep 23 @O3U  294'0          0'0  294'0s  1:15P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0Z)
Exchange:  CBOT
Last Trade:  292'0
Change:  5'0
Bid:  287'0
Ask:  293'2
Today's High:  292'0
Today's Low:  283'0
Volume:  97
Open:  283'2
Settle:  289'6s
Prev:  284'6
Contract High: 
Contract Low: 
Updated:  Dec-01-2020
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@O0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN