Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 373'4 372'2 373'0 0'6
May 377'2 376'0 376'4 0'2
Jul 380'6 379'4 380'0 0'4
Sep 379'2 378'2 378'4 0'6
Dec 383'4 382'2 382'6 0'4
Mar 392'6 391'6 392'0 0'2
May 396'6 396'0 396'6 1'0
Jul 399'4 398'6 399'0 0'4
Sep 392'0 390'2 391'2 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 880'6 875'2 879'4 5'2
May 889'0 883'4 887'0 4'4
Jul 900'4 895'2 898'6 4'6
Aug 904'0 899'6 903'2 5'2
Sep 905'6 900'2 905'2 5'4
Nov 910'4 906'4 908'6 3'6
Jan 913'2 911'0 913'2 4'4
Mar 907'4 905'0 907'4 5'2
May 908'6 905'2 908'6 5'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 541'2 536'0 539'4 3'2
May 539'4 533'6 537'0 2'2
Jul 540'6 535'6 538'4 1'6
Sep 547'4 542'6 545'0 1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 457'0 452'0 456'0 3'6
May 464'2 459'2 462'6 3'4
Jul 471'2 466'4 469'6 3'2
Sep 479'4 475'0 478'2 3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 516'6 514'2 516'0 2'0
May 530'6 528'0 530'0 2'2
Jul 538'4 537'6 538'4 1'2
Sep 549'0 547'6 549'0 2'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2882 2864 2872 11
May 2938 2924 2933 13
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 29.58 29.35 29.48 -0.01
May 29.97 29.72 29.86 -0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 118.275 116.800 117.150 - 2.725
Apr 116.000 115.250 115.250 - 3.000
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 138.025 135.700 135.950 - 4.175
Apr 139.800 137.600 137.600 - 4.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 65.350 64.075 64.500 -2.400
May 72.325 71.050 71.925 -2.150
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.309 1.299 1.307 -0.005
Apr 1.338 1.324 1.324 -0.005
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Monday, February 24, 2020 11:37AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN