Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 372'4 368'4 370'6 1'0
Mar 381'4 378'0 380'2 1'0
May 387'2 383'6 385'6 1'0
Jul 390'6 387'6 389'4 0'6
Sep 384'6 382'2 383'6 0'6
Dec 389'4 387'4 388'4 0'2
Mar 396'0 396'0 396'0 -0'2
May 400'0 400'0 400'0 -0'2
Jul 404'4 403'0 403'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1026'6 1016'6 1025'6 3'2
Jan 1031'6 1022'0 1030'6 3'2
Mar 1025'4 1016'0 1024'6 3'6
May 1021'4 1012'2 1020'2 3'2
Jul 1023'0 1014'0 1022'4 3'6
Aug 1008'0 1008'0 1008'0 -3'4
Sep 1002'2 983'6 983'6 -11'2
Nov 967'0 960'2 965'4 1'4
Jan 966'0 966'0 966'0 2'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 558'2 553'0 557'4 2'6
Mar 566'2 561'4 566'0 3'0
May 571'2 567'0 571'2 3'0
Jul 568'2 564'4 567'2 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 490'4 487'2 490'2 3'0
Mar 501'2 498'2 501'2 3'0
May 508'4 506'0 508'4 3'0
Jul 515'0 512'0 514'4 3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 536'0 534'2 536'0 1'2
Mar 547'2 546'4 546'4 -0'2
May 555'0 555'0 555'0 -0'2
Jul 577'0 562'0 562'0 -14'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3345 3307 3342 8
Dec 3394 3352 3387 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 34.50 34.16 34.48 0.21
Dec 34.50 34.16 34.41 0.21
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 106.975 106.125 106.600 - 0.650
Dec 111.625 109.950 110.800 - 1.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 141.200 140.150 140.950 0.200
Oct 142.725 140.600 142.375 - 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 66.475 65.275 65.575 -0.900
Dec 63.500 61.400 61.575 -1.975
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.325 1.320 1.320 -0.030
Nov 1.340 -0.030
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN