Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 442'0 440'4 442'0 1'0
Jul 452'6 451'4 452'6 0'6
Sep 462'2 461'0 462'2 0'4
Dec 476'2 475'0 476'2 0'0
Mar 489'2 488'4 489'2 -0'2
May 498'0 497'4 498'0 -0'6
Jul 505'0 504'0 504'4 -1'0
Sep 485'0 484'6 484'6 -1'0
Dec 489'2 488'0 488'0 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1164'0 1161'4 1162'6 0'0
Jul 1180'6 1178'0 1179'2 -0'4
Aug 1183'6 1181'4 1182'6 -0'2
Sep 1172'6 1171'0 1171'0 -1'2
Nov 1176'6 1174'2 1175'6 0'2
Jan 1186'2 1185'0 1185'4 -0'4
Mar 1185'4 1183'6 1185'2 0'2
May 1188'2 1188'0 1188'0 -0'6
Jul 1193'6 -0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 603'2 600'0 601'2 -1'0
Jul 621'0 618'2 620'0 -0'4
Sep 639'6 636'6 638'2 -1'0
Dec 662'2 660'0 661'2 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 630'4 627'4 630'4 -1'4
Jul 640'0 636'4 639'6 -0'6
Sep 651'6 648'0 651'2 -1'2
Dec 669'6 668'0 669'2 -1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 690'2 689'0 689'6 -1'2
Jul 696'4 695'0 696'4 -1'6
Sep 703'2 700'6 702'4 -2'2
Dec 717'0 717'0 717'0 -0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3436 3422 3427 - 12
Jul 3476 3459 3467 - 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 45.01 44.83 45.00 0.18
Jul 45.65 45.44 45.62 0.19
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 184.050 181.350 183.850 1.850
Jun 178.300 173.575 177.850 2.550
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 244.950 244.250 244.875 1.775
May 246.675 243.025 246.350 2.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 96.750 95.000 95.500 -2.075
Jun 106.900 104.375 105.100 - 2.450
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN