Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 359'0 358'0 358'2 -0'2
Jul 367'4 366'4 366'6 -0'4
Sep 375'2 374'2 374'4 -0'4
Dec 387'0 385'4 386'0 -0'2
Mar 400'2 399'6 400'0 -0'2
May 408'0 407'6 407'6 -0'4
Jul 414'4 413'6 413'6 -0'4
Sep 410'0 409'6 410'0 -0'4
Dec 414'2 413'2 414'2 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 883'2 879'4 882'6 2'2
Jul 896'6 893'0 896'2 2'0
Aug 902'2 899'0 902'2 2'2
Sep 906'4 903'6 906'4 1'6
Nov 915'6 912'6 915'2 1'6
Jan 925'0 923'2 925'0 1'2
Mar 932'2 930'4 932'2 1'4
May 938'6 938'0 938'6 0'6
Jul 948'2 947'6 947'6 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 444'2 441'0 441'0 -3'2
Jul 448'2 445'4 445'6 -2'4
Sep 454'6 452'2 452'2 -2'4
Dec 470'2 468'6 470'0 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 420'0 417'2 418'6 -1'2
Jul 425'6 423'4 424'0 -1'6
Sep 435'0 432'6 433'4 -1'2
Dec 455'4 454'4 455'4 -0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 525'0 523'2 525'0 1'6
Jul 531'0 528'4 528'4 -1'0
Sep 537'0 536'6 536'6 0'0
Dec 551'2 549'6 551'2 -0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3043 3031 3042 10
Jul 3079 3067 3076 8
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.82 28.64 28.78 -0.02
Jul 29.11 28.92 29.05 -0.04
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.600 127.100 128.575 1.600
Jun 122.775 121.625 122.650 0.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 145.875 145.450 145.675 0.375
May 151.800 150.275 151.650 0.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 90.350 87.700 90.075 1.275
Jun 97.025 94.350 96.750 0.625
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.335 1.327 1.335 0.001
Jun 1.351 1.343 1.343 0.001
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN