Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 432'2 421'0 422'4 -8'4
Dec 437'0 425'4 427'0 -9'0
Mar 445'2 434'2 435'4 -8'2
May 448'2 438'4 440'2 -7'6
Jul 452'0 442'4 444'0 -7'4
Sep 424'0 420'6 422'4 -3'4
Dec 419'4 416'0 417'4 -1'2
Mar 427'2 426'0 427'0 -0'6
May 432'4 431'6 431'6 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 904'2 887'4 888'0 -13'2
Sep 910'0 893'2 893'6 -13'2
Nov 922'0 905'0 905'4 -13'4
Jan 933'6 917'6 918'6 -13'2
Mar 942'4 927'2 928'2 -12'2
May 950'0 936'2 937'0 -11'6
Jul 959'0 944'6 945'4 -11'0
Aug 953'6 948'4 948'4 -11'2
Sep 944'6 944'6 944'6 -11'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 505'2 487'0 487'6 -15'2
Dec 515'0 498'4 499'0 -14'4
Mar 526'0 511'0 511'4 -13'6
May 530'2 517'6 518'2 -13'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 443'2 428'0 428'6 -10'6
Dec 461'6 447'2 447'4 -11'2
Mar 480'4 466'4 466'4 -11'4
May 491'2 480'0 480'6 -11'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 529'0 520'6 520'6 -8'0
Dec 542'2 534'6 534'6 -7'4
Mar 556'0 550'0 550'0 -6'4
May 562'4 559'6 559'6 -5'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3122 3082 3082 - 28
Sep 3134 3094 3095 - 28
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 28.23 27.70 27.79 -0.37
Sep 28.33 27.82 27.90 -0.35
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.500 107.400 108.475 0.850
Oct 109.325 108.200 109.175 0.650
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.325 139.625 142.275 2.200
Sep 142.500 139.625 142.450 2.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 84.400 82.300 83.250 -0.650
Oct 80.275 78.075 79.300 0.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.468 1.455 1.468 -0.007
Sep 1.490 1.476 1.487 -0.010
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN