Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 685'4 678'6 679'0 -4'0
Mar 692'2 685'6 685'6 -4'2
May 693'2 686'6 686'6 -4'2
Jul 687'0 680'6 680'6 -4'0
Sep 634'0 630'2 630'6 -1'4
Dec 621'2 617'2 617'2 -2'0
Mar 628'4 622'4 626'0 4'0
May 629'4 629'4 629'4 4'0
Jul 622'0 621'2 621'2 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1385'2 1372'0 1372'2 -11'2
Jan 1395'2 1382'0 1382'2 -11'2
Mar 1403'2 1390'4 1390'4 -11'0
May 1412'0 1399'2 1399'2 -11'2
Jul 1416'0 1403'6 1404'2 -10'4
Aug 1402'0 1390'4 1392'6 -8'4
Sep 1372'0 1364'0 1364'0 -9'4
Nov 1361'6 1352'2 1352'2 -9'4
Jan 1366'0 1344'4 1366'0 16'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 916'0 895'0 896'2 -6'6
Mar 927'6 907'6 909'0 -6'4
May 932'4 914'4 917'0 -4'6
Jul 915'0 898'6 900'4 -4'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 1000'4 982'6 983'2 -5'4
Mar 996'0 978'4 979'6 -5'0
May 991'0 974'6 976'0 -4'6
Jul 968'0 953'6 955'6 -4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 985'2 970'0 972'6 -3'4
Mar 990'0 977'2 978'2 -5'4
May 983'0 981'2 981'2 -5'4
Jul 982'2 980'2 982'2 -2'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 4088 4088 4088 58
Dec 4023 4001 4002 - 13
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 68.68 68.67 68.68 0.05
Dec 65.27 64.35 64.43 -0.59
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 144.750 144.150 144.250 - 0.125
Dec 148.525 147.400 147.550 - 0.525
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 176.100 174.250 174.850 - 0.875
Nov 176.775 174.725 175.325 - 0.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 89.350 86.200 87.200 -1.775
Dec 79.150 72.975 74.550 -3.300
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN