Home
Products
About Us
Contact Us
Weather
Futures Markets
Markets Page
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
442'0
440'4
442'0
1'0
Jul
452'6
451'4
452'6
0'6
Sep
462'2
461'0
462'2
0'4
Dec
476'2
475'0
476'2
0'0
Mar
489'2
488'4
489'2
-0'2
May
498'0
497'4
498'0
-0'6
Jul
505'0
504'0
504'4
-1'0
Sep
485'0
484'6
484'6
-1'0
Dec
489'2
488'0
488'0
-1'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1164'0
1161'4
1162'6
0'0
Jul
1180'6
1178'0
1179'2
-0'4
Aug
1183'6
1181'4
1182'6
-0'2
Sep
1172'6
1171'0
1171'0
-1'2
Nov
1176'6
1174'2
1175'6
0'2
Jan
1186'2
1185'0
1185'4
-0'4
Mar
1185'4
1183'6
1185'2
0'2
May
1188'2
1188'0
1188'0
-0'6
Jul
1193'6
-0'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
603'2
600'0
601'2
-1'0
Jul
621'0
618'2
620'0
-0'4
Sep
639'6
636'6
638'2
-1'0
Dec
662'2
660'0
661'2
-1'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
630'4
627'4
630'4
-1'4
Jul
640'0
636'4
639'6
-0'6
Sep
651'6
648'0
651'2
-1'2
Dec
669'6
668'0
669'2
-1'4
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
690'2
689'0
689'6
-1'2
Jul
696'4
695'0
696'4
-1'6
Sep
703'2
700'6
702'4
-2'2
Dec
717'0
717'0
717'0
-0'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3436
3422
3427
- 12
Jul
3476
3459
3467
- 9
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
45.01
44.83
45.00
0.18
Jul
45.65
45.44
45.62
0.19
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
184.050
181.350
183.850
1.850
Jun
178.300
173.575
177.850
2.550
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
244.950
244.250
244.875
1.775
May
246.675
243.025
246.350
2.150
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
96.750
95.000
95.500
-2.075
Jun
106.900
104.375
105.100
- 2.450
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
May
Jun
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.