Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 372'4 368'4 369'4 -0'2
Mar 381'4 378'0 379'2 0'0
May 387'2 383'6 384'6 0'0
Jul 390'6 387'6 389'0 0'2
Sep 384'6 382'2 383'6 0'6
Dec 389'4 387'4 388'2 0'0
Mar 396'0 396'0 396'0 -0'2
May 400'0 400'0 400'0 -0'2
Jul 404'4 403'0 403'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1026'6 1016'6 1023'0 0'4
Jan 1031'6 1022'0 1028'0 0'4
Mar 1025'4 1016'0 1021'6 0'6
May 1021'4 1012'2 1018'4 1'4
Jul 1023'0 1014'0 1019'6 1'0
Aug 1008'0 1008'0 1008'0 -3'4
Sep 1002'2 983'6 983'6 -11'2
Nov 967'0 960'2 964'2 0'2
Jan 966'0 963'6 963'6 0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep -8'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep -22'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 558'2 553'0 557'4 2'6
Mar 566'4 561'4 565'6 2'6
May 571'4 567'0 571'0 2'6
Jul 569'2 564'4 569'2 2'2
Sep 574'2 571'0 573'6 1'2
Dec 583'0 580'4 582'6 1'2
Mar 590'0 590'0 590'0 1'4
May 595'0 590'2 591'0 -11'0
Jul 582'0 582'0 582'0 1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 490'4 487'2 489'4 2'2
Mar 501'2 498'2 500'4 2'2
May 508'4 506'0 508'4 3'0
Jul 515'0 512'0 514'4 3'0
Sep 521'0 520'2 521'0 2'0
Dec 532'0 532'0 532'0 2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 537'0 534'2 536'6 2'0
Mar 549'0 546'4 549'0 2'2
May 556'6 555'0 556'6 1'4
Jul 577'0 562'0 562'0 -14'6
Sep 576'4 567'6 567'6 -13'2
Dec 590'0 577'2 577'2 -12'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -16'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -16'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -20'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 34.50 34.16 34.22 -0.05
Dec 34.50 34.16 34.18 -0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3345 3307 3340 6
Dec 3394 3352 3383 2
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 283'6 280'0 282'0 -1'6
Mar 281'2 281'2 281'2 -2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN