Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 676'2 661'0 665'6 -18'6
Sep 619'2 599'4 605'6 -24'0
Dec 598'6 577'4 584'4 -25'2
Mar 604'2 584'2 590'2 -25'6
May 608'0 589'6 592'2 -27'2
Jul 608'2 589'2 593'6 -25'6
Sep 539'6 529'6 529'6 -17'2
Dec 521'2 511'0 511'6 -14'4
Mar 524'6 519'2 519'2 -14'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1504'2 1483'4 1488'6 -19'6
Aug 1480'2 1452'0 1457'2 -25'2
Sep 1439'6 1412'2 1415'6 -31'6
Nov 1430'4 1401'4 1408'4 -30'2
Jan 1429'6 1404'0 1408'0 -32'4
Mar 1406'6 1382'6 1389'4 -25'4
May 1402'0 1378'4 1384'4 -24'6
Jul 1399'4 1385'6 1387'2 -23'0
Aug 1383'0 1382'0 1382'0 -14'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun -15'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun -37'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 680'6 668'6 671'4 -9'2
Sep 685'6 674'0 676'4 -9'2
Dec 693'4 681'4 683'6 -9'4
Mar 698'6 688'2 690'4 -9'4
May 691'4 691'4 691'4 -9'4
Jul 691'2 680'4 680'4 -12'4
Sep 700'0 685'6 694'4 -4'4
Dec 691'6 691'6 691'6 -7'2
Mar 704'0 703'4 704'0 -4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 636'4 622'4 624'6 -13'2
Sep 642'6 630'4 632'0 -13'6
Dec 651'0 638'4 641'6 -12'6
Mar 659'6 650'4 650'4 -12'6
May 660'0 660'0 660'0 -8'6
Jul 654'0 654'0 654'0 -9'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 760'0 739'2 739'6 -25'0
Sep 764'0 746'0 748'2 -23'0
Dec 765'2 750'0 751'4 -23'0
Mar 763'0 752'0 752'0 -23'6
May 772'4 771'0 772'4 -5'0
Jul 763'6 -1'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -9'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 66.41 65.00 65.19 -1.79
Aug 65.34 63.82 63.95 -1.70
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3839 3792 3807 - 26
Aug 3866 3819 3834 - 26
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 384'4 379'2 379'2 -2'0
Sep 389'0 379'0 380'2 -6'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 11, 2021 11:34AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN