Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 376'2 369'4 369'4 -5'2
May 384'2 377'4 378'0 -4'6
Jul 391'6 385'4 385'4 -5'0
Sep 395'4 389'6 389'6 -4'4
Dec 400'6 395'6 396'0 -3'2
Mar 409'4 405'0 405'2 -3'0
May 413'4 411'2 411'2 -2'6
Jul 419'2 415'4 416'4 -2'0
Sep 408'4 408'4 408'4 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 911'2 894'6 896'4 -11'0
May 925'0 908'6 910'2 -11'2
Jul 938'2 922'2 923'6 -11'2
Aug 943'4 928'0 929'4 -10'6
Sep 946'2 931'2 933'0 -10'4
Nov 955'0 940'0 941'2 -10'6
Jan 964'2 949'4 951'2 -10'2
Mar 969'0 955'0 956'4 -9'6
May 972'4 961'0 961'0 -11'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 505'2 491'4 491'4 -12'6
May 508'4 494'0 494'2 -12'6
Jul 510'6 498'0 498'2 -11'0
Sep 519'6 507'2 507'4 -11'0
Dec 534'0 521'6 522'0 -10'4
Mar 544'6 532'4 532'4 -10'6
May 542'6 537'4 537'4 -11'4
Jul 549'0 543'4 545'6 -2'2
Sep 553'4 553'0 553'0 -1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 478'4 464'2 464'6 -11'6
May 486'4 471'6 472'2 -12'2
Jul 495'4 481'4 481'6 -11'4
Sep 507'2 493'2 493'6 -11'2
Dec 524'4 511'0 511'4 -11'0
Mar 535'0 525'2 525'2 -10'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 572'6 556'2 556'4 -16'4
May 567'0 555'6 556'2 -10'6
Jul 570'2 561'0 561'4 -8'6
Sep 576'4 567'6 568'6 -7'0
Dec 587'4 581'2 581'4 -5'2
Mar 590'2 590'2 590'2 -4'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.25 29.77 29.79 -0.16
May 30.58 30.10 30.13 -0.15
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3069 3026 3038 - 27
May 3110 3066 3078 - 27
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 278'0 272'2 272'2 -3'4
May 282'2 278'4 278'4 -2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN