Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 432'0 430'0 432'0 1'0
Jul 443'6 441'6 443'4 0'6
Sep 452'4 450'4 452'4 0'6
Dec 468'0 466'0 467'4 0'2
Mar 480'6 479'0 480'4 0'2
May 488'0 486'4 486'6 -1'0
Jul 491'6 491'0 491'2 -1'0
Sep 483'2 0'0
Dec 487'0 485'4 486'2 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1147'4 1141'6 1145'0 0'0
Jul 1162'4 1156'6 1159'6 -0'2
Aug 1162'6 1157'4 1159'6 -1'0
Sep 1152'6 1147'0 1149'4 -1'6
Nov 1159'4 1153'4 1155'6 -2'6
Jan 1172'0 1166'2 1168'4 -2'6
Mar 1171'0 1166'4 1168'0 -2'6
May 1175'6 1170'6 1173'2 -2'4
Jul 1180'0 1177'2 1177'2 -5'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr -13'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 554'6 547'2 552'4 2'6
Jul 570'0 562'2 567'4 2'6
Sep 586'2 578'6 583'4 2'6
Dec 608'0 601'4 607'0 4'0
Mar 625'6 619'6 625'6 4'4
May 633'2 633'0 633'2 1'4
Jul 634'6 633'0 634'6 1'4
Sep 637'6 0'0
Dec 651'6 651'6 651'6 2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 588'4 581'0 585'2 -2'2
Jul 584'2 577'2 581'0 -2'0
Sep 595'2 589'0 591'6 -2'0
Dec 613'4 607'2 610'6 -1'6
Mar 629'6 624'2 626'6 -1'2
May 633'0 632'0 632'0 -3'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 642'0 635'6 639'4 1'2
Jul 648'4 643'0 647'0 2'0
Sep 659'0 653'6 659'0 3'2
Dec 676'6 673'0 676'4 3'4
Mar 691'0 691'0 691'0 2'6
May 693'0 4'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 45.00 44.56 44.75 -0.16
Jul 45.55 45.12 45.28 -0.20
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3368 3353 3364 11
Jul 3378 3364 3373 5
@O - OATS - CBOT
  High Low Last Trade Chg
May 348'4 341'0 344'6 -1'2
Jul 337'0 333'0 335'0 -1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN