Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 685'4 678'4 679'2 -3'6
Mar 692'2 685'4 686'2 -3'6
May 693'2 686'4 687'2 -3'6
Jul 687'0 680'4 681'2 -3'4
Sep 634'0 629'6 630'4 -1'6
Dec 621'2 617'2 618'4 -0'6
Mar 628'4 622'4 626'0 4'0
May 629'4 629'4 629'4 4'0
Jul 622'0 621'2 621'2 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1385'2 1371'4 1373'0 -10'4
Jan 1395'2 1381'4 1383'6 -9'6
Mar 1403'2 1390'0 1391'2 -10'2
May 1412'0 1398'6 1400'0 -10'4
Jul 1416'0 1403'2 1405'0 -9'6
Aug 1402'0 1390'4 1392'0 -9'2
Sep 1372'0 1364'0 1364'0 -9'4
Nov 1361'6 1351'6 1354'0 -7'6
Jan 1366'0 1344'4 1366'0 16'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 8'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 916'0 895'0 896'6 -6'2
Mar 927'6 907'6 908'4 -7'0
May 932'4 914'4 915'0 -6'6
Jul 915'0 898'6 899'4 -5'0
Sep 909'0 894'2 898'0 -1'6
Dec 910'0 897'2 897'4 -3'2
Mar 911'2 900'0 900'6 -2'2
May 889'0 -1'4
Jul 842'0 840'4 842'0 1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 1000'4 981'2 981'4 -7'2
Mar 996'0 976'6 976'6 -8'0
May 991'0 972'4 972'4 -8'2
Jul 968'0 952'4 952'4 -7'2
Sep 953'2 947'0 947'0 -2'6
Dec 944'2 942'4 944'2 -5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 985'2 968'4 968'4 -7'6
Mar 990'0 975'0 975'6 -8'0
May 983'0 978'4 978'4 -8'2
Jul 982'2 979'0 979'0 -5'2
Sep 962'2 951'6 957'4 1'6
Dec 950'0 950'0 950'0 1'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 68.68 68.67 68.68 0.05
Dec 65.27 64.35 64.48 -0.54
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 4088 4088 4088 58
Dec 4023 3998 4000 - 15
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 404'2 399'0 399'2 -4'2
Mar 406'6 404'4 406'6 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN