Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 359'0 357'6 357'6 -0'6
Jul 367'4 366'2 366'2 -1'0
Sep 375'2 374'0 374'0 -1'0
Dec 387'0 385'4 385'4 -0'6
Mar 400'2 399'4 399'4 -0'6
May 408'0 407'4 407'4 -0'6
Jul 414'4 413'2 413'2 -1'0
Sep 410'0 409'6 410'0 -0'4
Dec 414'2 413'2 413'6 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 883'2 879'4 881'6 1'2
Jul 896'6 893'0 895'0 0'6
Aug 902'2 899'0 901'0 1'0
Sep 906'4 903'6 906'4 1'6
Nov 915'6 912'6 914'4 1'0
Jan 925'0 923'2 925'0 1'2
Mar 932'2 930'4 932'2 1'4
May 938'6 938'0 938'6 0'6
Jul 948'2 947'6 947'6 0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 444'2 441'0 441'0 -3'2
Jul 448'2 445'4 445'4 -2'6
Sep 454'6 452'2 452'4 -2'2
Dec 470'2 468'6 469'0 -2'0
Mar 487'4 486'6 486'6 -1'0
May 496'2 496'2 496'2 -1'2
Jul 505'4 497'0 498'4 -4'4
Sep 507'0 505'0 507'0 -5'0
Dec 520'4 517'6 520'2 -4'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 420'0 417'2 417'4 -2'4
Jul 425'6 423'0 423'2 -2'4
Sep 435'0 432'4 432'4 -2'2
Dec 455'4 453'4 453'4 -2'4
Mar 476'0 474'6 474'6 -2'0
May 491'4 486'2 490'6 -0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 525'0 520'0 520'0 -3'2
Jul 531'0 526'0 526'0 -3'4
Sep 537'0 534'0 534'0 -2'6
Dec 551'2 549'0 549'0 -3'0
Mar 564'4 564'0 564'0 -2'0
May 573'2 573'2 573'2 -1'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.82 28.64 28.74 -0.06
Jul 29.11 28.92 29.03 -0.06
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3043 3031 3037 5
Jul 3079 3067 3073 5
@O - OATS - CBOT
  High Low Last Trade Chg
May 290'2 290'0 290'0 -2'0
Jul 280'0 275'2 277'4 -0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN