 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
427'0 |
421'2 |
426'4 |
1'2 |
|
|
Mar
|
443'6 |
438'4 |
443'4 |
1'0 |
|
|
May
|
452'4 |
447'4 |
451'6 |
1'0 |
|
|
Jul
|
457'4 |
452'4 |
457'2 |
1'4 |
|
|
Sep
|
450'6 |
445'6 |
450'2 |
2'0 |
|
|
Dec
|
455'6 |
451'2 |
455'4 |
1'6 |
|
|
Mar
|
466'0 |
462'6 |
465'6 |
1'6 |
|
|
May
|
471'0 |
468'6 |
470'4 |
1'6 |
|
|
Jul
|
475'2 |
472'2 |
475'0 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1039'0 |
1026'4 |
1034'6 |
-3'6 |
|
|
Jan
|
1056'6 |
1045'0 |
1052'6 |
-3'4 |
|
|
Mar
|
1071'6 |
1060'4 |
1068'0 |
-3'4 |
|
|
May
|
1086'0 |
1074'6 |
1082'6 |
-3'0 |
|
|
Jul
|
1096'2 |
1085'0 |
1093'2 |
-2'4 |
|
|
Aug
|
1094'6 |
1083'4 |
1092'6 |
-1'4 |
|
|
Sep
|
1083'0 |
1072'0 |
1081'0 |
-0'6 |
|
|
Nov
|
1083'0 |
1071'2 |
1081'0 |
0'0 |
|
|
Jan
|
1093'0 |
1083'0 |
1092'0 |
0'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
595'2 |
584'0 |
593'4 |
2'6 |
|
|
Mar
|
618'4 |
607'4 |
617'4 |
3'6 |
|
|
May
|
631'6 |
620'4 |
630'4 |
3'6 |
|
|
Jul
|
638'6 |
627'4 |
638'2 |
4'4 |
|
|
Sep
|
649'0 |
637'4 |
648'6 |
5'2 |
|
|
Dec
|
662'6 |
651'4 |
661'6 |
5'0 |
|
|
Mar
|
672'2 |
661'0 |
672'2 |
5'2 |
|
|
May
|
|
|
680'6 |
5'6 |
|
|
Jul
|
655'0 |
653'0 |
653'0 |
3'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
606'2 |
592'0 |
603'4 |
5'2 |
|
|
Mar
|
622'4 |
608'6 |
620'4 |
5'4 |
|
|
May
|
632'4 |
619'4 |
630'4 |
5'2 |
|
|
Jul
|
639'0 |
626'2 |
637'0 |
5'2 |
|
|
Sep
|
648'6 |
636'0 |
647'2 |
5'0 |
|
|
Dec
|
661'4 |
651'4 |
661'2 |
4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
646'0 |
631'6 |
644'4 |
6'0 |
|
|
Mar
|
667'0 |
653'4 |
665'0 |
5'0 |
|
|
May
|
678'2 |
666'0 |
677'4 |
5'6 |
|
|
Jul
|
683'4 |
672'0 |
682'2 |
5'4 |
|
|
Sep
|
683'0 |
680'2 |
682'4 |
3'4 |
|
|
Dec
|
692'4 |
690'4 |
692'4 |
2'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
16'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
44.22 |
0.52 |
|
|
Dec
|
44.81 |
43.17 |
44.59 |
0.60 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3300 |
3246 |
3250 |
- 57 |
|
|
Dec
|
3295 |
3230 |
3239 |
- 65 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
397'4 |
385'0 |
393'2 |
7'4 |
|
|
Mar
|
392'0 |
385'6 |
392'0 |
6'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog