Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 633'0 628'0 630'0 0'0
Jul 614'0 609'2 610'6 -0'4
Sep 564'6 560'2 560'2 -3'2
Dec 558'0 552'4 552'6 -4'0
Mar 566'0 561'2 561'2 -4'0
May 570'4 566'2 566'2 -4'2
Jul 569'0 568'6 568'6 -3'6
Sep 550'6 545'4 545'4 -3'0
Dec 535'2 532'4 532'4 -3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1472'0 1461'2 1463'6 -3'2
Jul 1452'4 1441'0 1442'6 -5'6
Aug 1406'2 1395'2 1395'2 -8'2
Sep 1331'4 1320'6 1320'6 -9'6
Nov 1299'0 1285'0 1285'4 -10'4
Jan 1303'0 1290'6 1291'0 -10'2
Mar 1297'0 1286'0 1286'0 -9'6
May 1292'2 1287'2 1287'2 -9'4
Jul 1315'2 1299'2 1299'2 -14'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar -22'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 684'0 674'0 678'6 -4'4
Jul 693'4 684'0 688'2 -4'2
Sep 702'2 693'4 697'4 -4'2
Dec 717'0 708'4 712'0 -4'2
Mar 727'0 719'4 722'6 -4'2
May 725'4 723'2 725'4 -4'2
Jul 709'2 705'6 705'6 -3'6
Sep 707'4 707'4 707'4 -8'6
Dec 714'6 714'6 714'6 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 821'4 810'6 815'6 -4'4
Jul 807'4 796'6 800'6 -6'0
Sep 805'0 796'4 799'6 -6'0
Dec 810'2 800'6 803'2 -6'2
Mar 803'0 802'0 803'0 -6'2
May 809'6 803'0 803'0 -6'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 846'0 840'0 842'6 -3'0
Jul 844'4 838'4 840'2 -3'6
Sep 837'2 832'4 835'4 -3'6
Dec 837'2 837'2 837'2 -5'6
Mar 861'0 -6'4
May 843'0 843'0 843'0 -6'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -21'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 56.44 55.79 55.82 -0.42
Jul 56.53 55.90 55.91 -0.44
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4623 4583 4597 - 9
Jul 4557 4520 4529 - 14
@O - OATS - CBOT
  High Low Last Trade Chg
May 360'0 356'4 360'0 1'0
Jul 359'2 352'4 354'4 1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN