Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 106.975 106.125 106.600 - 0.650
Dec 111.625 109.950 110.800 - 1.250
Feb 116.075 114.275 115.350 - 0.825
Apr 118.000 116.275 117.425 - 0.750
Jun 111.350 109.925 110.800 - 0.850
Aug 109.650 108.400 109.075 - 0.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 66.475 65.275 65.575 -0.900
Dec 63.500 61.400 61.575 -1.975
Feb 68.450 67.100 67.250 -1.325
Apr 71.600 70.625 71.050 -0.675
May 75.375 74.975 75.200 -0.075
Jun 80.075 79.150 79.900 -0.150
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 141.200 140.150 140.950 0.200
Oct 142.725 140.600 142.375 - 0.175
Nov 143.325 140.350 142.950 0.200
Jan 141.300 139.350 140.875 - 0.425
Mar 140.700 138.950 140.300 - 0.875
Apr 141.825 140.100 141.525 - 0.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 66.475 65.275 65.575 -0.900
Dec 63.500 61.400 61.575 -1.975
Feb 68.450 67.100 67.250 -1.325
Apr 71.600 70.625 71.050 -0.675
May 75.375 74.975 75.200 -0.075
Jun 80.075 79.150 79.900 -0.150
Oct 66.475 65.275 65.575 -0.900
Dec 63.500 61.400 61.575 -1.975
Feb 68.450 67.100 67.250 -1.325
Apr 71.600 70.625 71.050 -0.675
May 75.375 74.975 75.200 -0.075
Jun 80.075 79.150 79.900 -0.150
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.25
Oct 19.55
 
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN