Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 118.275 116.800 117.150 - 2.725
Apr 116.000 115.250 115.250 - 3.000
Jun 108.325 107.275 107.400 - 2.900
Aug 107.925 106.400 106.850 - 2.675
Oct 111.750 110.275 110.800 - 2.575
Dec 116.000 114.525 114.875 - 2.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 65.350 64.075 64.500 -2.400
May 72.325 71.050 71.925 -2.150
Jun 80.100 79.000 79.925 -1.900
Jul 81.425 80.250 81.325 -1.450
Aug 81.125 79.850 81.050 -1.250
Oct 69.675 68.800 69.525 -1.225
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 138.025 135.700 135.950 - 4.175
Apr 139.800 137.600 137.600 - 4.500
May 140.900 138.350 138.350 - 4.500
Aug 147.875 145.175 145.175 - 4.500
Sep 149.600 146.500 146.500 - 4.500
Oct 150.250 147.300 147.300 - 4.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 65.350 64.075 64.500 -2.400
May 72.325 71.050 71.925 -2.150
Jun 80.100 79.000 79.925 -1.900
Jul 81.425 80.250 81.325 -1.450
Aug 81.125 79.850 81.050 -1.250
Oct 69.675 68.800 69.525 -1.225
Apr 65.350 64.075 64.500 -2.400
May 72.325 71.050 71.925 -2.150
Jun 80.100 79.000 79.925 -1.900
Jul 81.425 80.250 81.325 -1.450
Aug 81.125 79.850 81.050 -1.250
Oct 69.675 68.800 69.525 -1.225
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 17.01
Mar 16.62 16.62 16.62
 
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Monday, February 24, 2020 11:37AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN