Quote Ticker
  • CORN (May 24) 437'6 0'0 4/25/24   2:36 AM CST
  • CORN (Jul 24) 448'4 0'0 4/25/24   2:35 AM CST
  • CORN (Sep 24) 458'0 -0'2 4/25/24   2:29 AM CST
  • CORN (May 24) 437'6 0'0 4/25/24   2:36 AM CST
  • CORN (Jul 24) 448'4 0'0 4/25/24   2:35 AM CST
  • CORN (Sep 24) 458'0 -0'2 4/25/24   2:29 AM CST
  • SOYBEANS (May 24) 1160'4 -5'4 4/25/24   2:34 AM CST
  • SOYBEANS (Jul 24) 1175'4 -6'0 4/25/24   2:36 AM CST
  • SOYBEANS (Aug 24) 1178'0 -6'0 4/25/24   2:21 AM CST
  • WHEAT (May 24) 595'2 0'6 4/25/24   2:29 AM CST
  • WHEAT (Jul 24) 613'4 0'4 4/25/24   2:36 AM CST
  • LIVE CATTLE (Apr 24) 181.825 - 1.250 4/24/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 175.450 - 1.900 4/24/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 437'6 438'0 436'0 437'6 0'0 437'6 02:37A Chart for @C4K Options for @C4K
Jul 24 448'4 448'6 446'4 448'4 0'0 448'4 02:37A Chart for @C4N Options for @C4N
Sep 24 458'0 458'0 456'4 458'0 -0'2 458'2 02:37A Chart for @C4U Options for @C4U
May 24 437'6 438'0 436'0 437'6 0'0 437'6 02:37A Chart for @C4K Options for @C4K
Jul 24 448'4 448'6 446'4 448'4 0'0 448'4 02:37A Chart for @C4N Options for @C4N
Sep 24 458'0 458'0 456'4 458'0 -0'2 458'2 02:37A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1164'6 1165'2 1158'0 1160'4 -5'4 1166'0 02:37A Chart for @S4K Options for @S4K
Jul 24 1180'2 1180'6 1173'2 1175'4 -6'0 1181'4 02:36A Chart for @S4N Options for @S4N
Aug 24 1183'0 1183'4 1176'2 1178'0 -6'0 1184'0 02:37A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 594'0 598'6 593'4 595'2 0'6 594'4 02:37A Chart for @W4K Options for @W4K
Jul 24 612'4 617'0 612'0 613'4 0'4 613'0 02:37A Chart for @W4N Options for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.000 183.525 181.350 181.825 - 1.250 182.100s 04/24 Chart for @LE4J Options for @LE4J
Jun 24 176.550 177.675 174.725 175.450 - 1.900 175.250s 04/24 Chart for @LE4M Options for @LE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map

Calendar
< April 2024 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Welcome

Welcome to the website of
Harrell Milling Co


 

Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 91% Dew Pt: 60oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:02 Sunset: 7:18
As reported at FT RUCKER-CAIRNS FIELD, AL at 2:00 AM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Thursday
Friday
Saturday
Sunday
Monday
High: 85°F
Low: 58°F
Precip: 0%		 High: 88°F
Low: 61°F
Precip: 0%		 High: 86°F
Low: 66°F
Precip: 0%		 High: 86°F
Low: 64°F
Precip: 0%		 High: 87°F
Low: 63°F
Precip: 24%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN