Quote Ticker
  • CORN (May 25) 462'2 1'6 4/30/25   12:08 AM CST
  • CORN (Jul 25) 470'4 0'2 4/30/25   12:21 AM CST
  • CORN (Sep 25) 434'0 -0'6 4/29/25   11:56 PM CST
  • CORN (May 25) 462'2 1'6 4/30/25   12:08 AM CST
  • CORN (Jul 25) 470'4 0'2 4/30/25   12:21 AM CST
  • CORN (Sep 25) 434'0 -0'6 4/29/25   11:56 PM CST
  • SOYBEANS (May 25) 1036'4 -4'4 4/29/25   9:45 PM CST
  • SOYBEANS (Jul 25) 1047'4 -5'2 4/30/25   12:15 AM CST
  • SOYBEANS (Aug 25) 1041'0 -5'2 4/30/25   12:14 AM CST
  • WHEAT (May 25) 508'4 2'6 4/30/25   12:04 AM CST
  • WHEAT (Jul 25) 526'4 1'0 4/30/25   12:20 AM CST
  • LIVE CATTLE (Apr 25) 216.325 0.700 4/29/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 210.175 0.600 4/29/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 461'0 463'4 461'0 462'2 1'6 460'4 12:21A Chart for @C5K Options for @C5K
Jul 25 470'6 472'0 469'6 470'4 0'2 470'2 12:21A Chart for @C5N Options for @C5N
Sep 25 435'0 436'4 433'2 434'0 -0'6 434'6 12:21A Chart for @C5U Options for @C5U
May 25 461'0 463'4 461'0 462'2 1'6 460'4 12:21A Chart for @C5K Options for @C5K
Jul 25 470'6 472'0 469'6 470'4 0'2 470'2 12:21A Chart for @C5N Options for @C5N
Sep 25 435'0 436'4 433'2 434'0 -0'6 434'6 12:21A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1040'4 1042'4 1036'4 1036'4 -4'4 1041'0 12:21A Chart for @S5K Options for @S5K
Jul 25 1052'4 1054'4 1046'0 1047'4 -5'2 1052'6 12:21A Chart for @S5N Options for @S5N
Aug 25 1046'2 1047'6 1040'2 1041'0 -5'2 1046'2 12:21A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 507'2 509'4 505'6 508'4 2'6 505'6 12:21A Chart for @W5K Options for @W5K
Jul 25 526'2 527'4 525'0 526'4 1'0 525'4 12:21A Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 215.850 217.025 215.750 216.325 0.700 216.350s 04/29 Chart for @LE5J Options for @LE5J
Jun 25 209.600 210.975 209.600 210.175 0.600 210.200s 04/29 Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map


Welcome

Welcome to the website of
Harrell Milling Co.

Store Hours
Monday - Friday
7:00am - 4:00pm
Saturday
7:00am - 11:00am
Closed on Sunday
 


 

Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 86% Dew Pt: 66oF
Barom: 30.13 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:58 Sunset: 7:21
As reported at FT RUCKER-CAIRNS FIELD, AL at 12:00 AM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 84°F
Low: 65°F
Precip: 52%		 High: 87°F
Low: 63°F
Precip: 0%		 High: 84°F
Low: 65°F
Precip: 41%		 High: 81°F
Low: 63°F
Precip: 61%		 High: 82°F
Low: 62°F
Precip: 42%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN