Quote Ticker
  • CORN (Dec 16) 336'0 -0'4 9/25/16   10:20 PM CST
  • CORN (Mar 17) 345'6 -0'4 9/25/16   10:19 PM CST
  • CORN (May 17) 352'2 -0'4 9/25/16   10:05 PM CST
  • SOYBEANS (Nov 16) 958'0 3'0 9/25/16   10:24 PM CST
  • SOYBEANS (Jan 17) 964'2 3'2 9/25/16   10:25 PM CST
  • SOYBEANS (Mar 17) 969'2 2'6 9/25/16   10:16 PM CST
  • WHEAT (Dec 16) 406'4 1'6 9/25/16   10:23 PM CST
  • WHEAT (Mar 17) 430'0 2'0 9/25/16   10:17 PM CST
  • LIVE CATTLE (Oct 16) 107.325 0.200 9/23/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 106.875 - 0.100 9/23/16   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 333'4 336'0 -0'4 336'4 10:25P Chart for @C6Z Options for @C6Z
Mar 17 344'0 346'2 343'4 345'6 -0'4 346'2 10:25P Chart for @C7H Options for @C7H
May 17 350'0 352'2 350'0 352'2 -0'4 352'6 10:25P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 949'4 958'0 3'0 955'0 10:25P Chart for @S6X Options for @S6X
Jan 17 958'0 966'2 956'0 964'0 3'0 961'0 10:25P Chart for @S7F Options for @S7F
Mar 17 963'0 972'0 961'2 969'2 2'6 966'4 10:24P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 407'0 401'6 406'4 1'6 404'6 10:24P Chart for @W6Z Options for @W6Z
Mar 17 425'4 430'0 425'4 430'0 2'0 428'0 10:24P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.625 107.575 104.425 107.325 0.200 107.275s 09/23 Chart for @LE6V Options for @LE6V
Dec 16 106.075 107.150 104.100 106.875 - 0.100 106.850s 09/23 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map

Calendar
< September 2016 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 


Welcome

Welcome to the website of
Harrell Milling Co


 

Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 90% Dew Pt: 71oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:33 Sunset: 6:33
As reported at FT RUCKER-CAIRNS FIELD, AL at 10:00 PM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 91°F
Low: 70°F
Precip: 30%		 High: 90°F
Low: 69°F
Precip: 20%		 High: 89°F
Low: 67°F
Precip: 73%		 High: 87°F
Low: 62°F
Precip: 0%		 High: 86°F
Low: 60°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN