Quote Ticker
  • CORN (Sep 18) 351'0 4'0 7/19/18   1:19 PM CST
  • CORN (Dec 18) 365'0 4'0 7/19/18   1:19 PM CST
  • CORN (Mar 19) 376'2 3'6 7/19/18   1:19 PM CST
  • SOYBEANS (Aug 18) 846'4 3'6 7/19/18   1:19 PM CST
  • SOYBEANS (Sep 18) 852'2 4'0 7/19/18   1:19 PM CST
  • SOYBEANS (Nov 18) 862'2 3'6 7/19/18   1:19 PM CST
  • WHEAT (Sep 18) 503'0 9'6 7/19/18   1:19 PM CST
  • WHEAT (Dec 18) 519'0 9'6 7/19/18   1:19 PM CST
  • LIVE CATTLE (Aug 18) 109.175 - 0.050 7/19/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.875 7/19/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 352'0 345'0 351'0 4'0 351'2s 01:30P Chart for @C8U Options for @C8U
Dec 18 360'6 366'0 358'6 365'0 4'0 365'0s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 372'4 377'2 370'4 376'2 3'6 376'4s 01:30P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 846'6 836'6 846'4 3'6 846'0s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 847'6 852'6 842'2 852'2 4'0 852'0s 01:30P Chart for @S8U Options for @S8U
Nov 18 857'4 862'4 851'6 862'2 3'6 861'4s 01:30P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 493'6 505'6 490'2 503'0 9'6 504'2s 01:30P Chart for @W8U Options for @W8U
Dec 18 510'4 521'4 507'0 519'0 9'6 520'4s 01:30P Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.050 109.300 108.550 109.175 - 0.050 108.900s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 110.775 111.000 110.100 110.875 110.650s 01:05P Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map

Calendar
< July 2018 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 


Welcome

Welcome to the website of
Harrell Milling Co


 


Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 91oF Feels Like: 102oF
Humid: 58% Dew Pt: 74oF
Barom: 29.9 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:51 Sunset: 7:46
As reported at FT RUCKER-CAIRNS FIELD, AL at 1:00 PM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 73°F
Precip: 80%
High: 91°F
Low: 73°F
Precip: 65%
High: 91°F
Low: 75°F
Precip: 80%
High: 94°F
Low: 75°F
Precip: 80%
High: 94°F
Low: 73°F
Precip: 68%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN