Quote Ticker
  • CORN (Dec 23) 461'0 0'6 12/4/23   7:01 PM CST
  • CORN (Mar 24) 485'2 -0'2 12/5/23   1:27 AM CST
  • CORN (May 24) 496'6 -0'2 12/5/23   1:25 AM CST
  • CORN (Dec 23) 461'0 0'6 12/4/23   7:01 PM CST
  • CORN (Mar 24) 485'2 -0'2 12/5/23   1:27 AM CST
  • CORN (May 24) 496'6 -0'2 12/5/23   1:25 AM CST
  • SOYBEANS (Jan 24) 1311'2 5'0 12/5/23   1:28 AM CST
  • SOYBEANS (Mar 24) 1330'6 4'2 12/5/23   1:26 AM CST
  • SOYBEANS (May 24) 1346'4 4'4 12/5/23   1:28 AM CST
  • WHEAT (Dec 23) 583'0 0'0 12/4/23   1:15 PM CST
  • WHEAT (Mar 24) 622'2 1'6 12/5/23   1:28 AM CST
  • LIVE CATTLE (Dec 23) 167.050 - 2.025 12/4/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 166.850 - 2.050 12/4/23   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 460'2 461'0 460'2 461'0 0'6 460'2 01:27A Chart for @C3Z Options for @C3Z
Mar 24 485'0 486'0 483'4 485'2 -0'2 485'4 01:28A Chart for @C4H Options for @C4H
May 24 496'4 497'4 495'2 496'6 -0'2 497'0 01:28A Chart for @C4K Options for @C4K
Dec 23 460'2 461'0 460'2 461'0 0'6 460'2 01:27A Chart for @C3Z Options for @C3Z
Mar 24 485'0 486'0 483'4 485'2 -0'2 485'4 01:28A Chart for @C4H Options for @C4H
May 24 496'4 497'4 495'2 496'6 -0'2 497'0 01:28A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1307'2 1313'0 1304'6 1311'2 5'0 1306'2 01:28A Chart for @S4F Options for @S4F
Mar 24 1327'2 1333'0 1325'2 1330'6 4'2 1326'4 01:28A Chart for @S4H Options for @S4H
May 24 1342'6 1348'0 1341'0 1346'4 4'4 1342'0 01:28A Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 583'0 0'0 595'6 01:28A Chart for @W3Z Options for @W3Z
Mar 24 619'0 622'4 616'2 622'2 1'6 620'4 01:28A Chart for @W4H Options for @W4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 168.575 169.500 166.575 167.050 - 2.025 167.250s 12/04 Chart for @LE3Z Options for @LE3Z
Feb 24 168.300 170.000 166.625 166.850 - 2.050 167.075s 12/04 Chart for @LE4G Options for @LE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map

Calendar
< December 2023 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Welcome

Welcome to the website of
Harrell Milling Co


 

Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 70% Dew Pt: 39oF
Barom: 30.11 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:26 Sunset: 4:39
As reported at FT RUCKER-CAIRNS FIELD, AL at 12:00 AM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 63°F
Low: 40°F
Precip: 0%		 High: 55°F
Low: 38°F
Precip: 0%		 High: 58°F
Low: 30°F
Precip: 0%		 High: 63°F
Low: 36°F
Precip: 0%		 High: 71°F
Low: 50°F
Precip: 70%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN