Quote Ticker
  • CORN (Dec 24) 416'6 0'2 11/4/24   11:15 PM CST
  • CORN (Mar 25) 429'6 -0'2 11/4/24   11:15 PM CST
  • CORN (May 25) 437'0 -0'2 11/4/24   10:53 PM CST
  • CORN (Dec 24) 416'6 0'2 11/4/24   11:15 PM CST
  • CORN (Mar 25) 429'6 -0'2 11/4/24   11:15 PM CST
  • CORN (May 25) 437'0 -0'2 11/4/24   10:53 PM CST
  • SOYBEANS (Nov 24) 987'0 -0'2 11/4/24   1:16 PM CST
  • SOYBEANS (Jan 25) 1001'0 3'6 11/4/24   11:15 PM CST
  • SOYBEANS (Mar 25) 1014'4 2'6 11/4/24   11:13 PM CST
  • WHEAT (Dec 24) 569'6 1'0 11/4/24   11:17 PM CST
  • WHEAT (Mar 25) 588'0 0'4 11/4/24   11:13 PM CST
  • LIVE CATTLE (Dec 24) 185.050 - 0.850 11/4/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 185.950 - 0.975 11/4/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 416'2 416'6 415'6 416'6 0'2 416'4 11:19P Chart for @C4Z Options for @C4Z
Mar 25 429'6 430'0 428'6 429'6 -0'2 430'0 11:17P Chart for @C5H Options for @C5H
May 25 437'0 437'2 436'2 437'0 -0'2 437'2 11:17P Chart for @C5K Options for @C5K
Dec 24 416'2 416'6 415'6 416'6 0'2 416'4 11:19P Chart for @C4Z Options for @C4Z
Mar 25 429'6 430'0 428'6 429'6 -0'2 430'0 11:17P Chart for @C5H Options for @C5H
May 25 437'0 437'2 436'2 437'0 -0'2 437'2 11:17P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 987'0 -0'2 987'2 11:13P Chart for @S4X Options for @S4X
Jan 25 997'0 1001'6 996'2 1001'0 3'6 997'2 11:18P Chart for @S5F Options for @S5F
Mar 25 1010'6 1015'4 1010'6 1014'4 2'6 1011'6 11:18P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 569'4 571'4 568'0 569'6 1'0 568'6 11:18P Chart for @W4Z Options for @W4Z
Mar 25 588'4 590'0 586'4 588'0 0'4 587'4 11:18P Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 186.000 186.050 184.575 185.050 - 0.850 185.075s 03:40P Chart for @LE4Z Options for @LE4Z
Feb 25 186.725 186.975 185.500 185.950 - 0.975 185.925s 01:05P Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map


Welcome

Welcome to the website of
Harrell Milling Co.

Store Hours
Monday - Friday
7:00am - 4:00pm
Saturday
7:00am - 11:00am
Closed on Sunday
 


 


Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 87% Dew Pt: 64oF
Barom: 30.06 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:02 Sunset: 4:50
As reported at FT RUCKER-CAIRNS FIELD, AL at 11:00 PM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 67°F
Precip: 34%
High: 80°F
Low: 68°F
Precip: 70%
High: 80°F
Low: 68°F
Precip: 70%
High: 80°F
Low: 68°F
Precip: 70%
High: 80°F
Low: 68°F
Precip: 52%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN