Quote Ticker
  • CORN (Jul 25) 459'6 -3'2 5/23/25   11:35 AM CST
  • CORN (Sep 25) 437'6 -3'2 5/23/25   11:36 AM CST
  • CORN (Dec 25) 451'0 -2'2 5/23/25   11:34 AM CST
  • CORN (Jul 25) 459'6 -3'2 5/23/25   11:35 AM CST
  • CORN (Sep 25) 437'6 -3'2 5/23/25   11:36 AM CST
  • CORN (Dec 25) 451'0 -2'2 5/23/25   11:34 AM CST
  • SOYBEANS (Jul 25) 1060'0 -7'4 5/23/25   11:36 AM CST
  • SOYBEANS (Aug 25) 1056'2 -6'2 5/23/25   11:36 AM CST
  • SOYBEANS (Sep 25) 1042'0 -4'6 5/23/25   11:35 AM CST
  • WHEAT (Jul 25) 539'6 -4'6 5/23/25   11:36 AM CST
  • WHEAT (Sep 25) 555'4 -5'0 5/23/25   11:36 AM CST
  • LIVE CATTLE (Jun 25) 215.725 0.100 5/23/25   11:36 AM CST
  • LIVE CATTLE (Aug 25) 210.525 0.025 5/23/25   11:36 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 462'6 464'4 455'0 459'4 -3'4 463'0 11:36A Chart for @C5N Options for @C5N
Sep 25 440'4 442'2 435'2 438'0 -3'0 441'0 11:35A Chart for @C5U Options for @C5U
Dec 25 453'0 454'4 448'0 451'0 -2'2 453'2 11:35A Chart for @C5Z Options for @C5Z
Jul 25 462'6 464'4 455'0 459'4 -3'4 463'0 11:36A Chart for @C5N Options for @C5N
Sep 25 440'4 442'2 435'2 438'0 -3'0 441'0 11:35A Chart for @C5U Options for @C5U
Dec 25 453'0 454'4 448'0 451'0 -2'2 453'2 11:35A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1071'0 1073'2 1055'4 1060'2 -7'2 1067'4 11:36A Chart for @S5N Options for @S5N
Aug 25 1065'4 1068'0 1051'4 1056'4 -6'0 1062'4 11:36A Chart for @S5Q Options for @S5Q
Sep 25 1049'6 1051'6 1037'2 1042'0 -4'6 1046'6 11:36A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 545'0 548'4 538'4 539'6 -4'6 544'4 11:36A Chart for @W5N Options for @W5N
Sep 25 561'0 564'2 554'2 555'6 -4'6 560'4 11:36A Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 215.000 216.000 214.875 215.725 0.100 215.625 11:35A Chart for @LE5M Options for @LE5M
Aug 25 209.750 210.925 209.650 210.525 0.025 210.500 11:35A Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map


Welcome

Welcome to the website of
Harrell Milling Co.

Store Hours
Monday - Friday
7:00am - 4:00pm
Saturday
7:00am - 11:00am
Closed on Sunday
 


 


Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 87oF Feels Like: 86oF
Humid: 39% Dew Pt: 59oF
Barom: 30.08 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:42 Sunset: 7:37
As reported at FT RUCKER-CAIRNS FIELD, AL at 11:00 AM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Friday

Saturday

Sunday

Monday

Tuesday
High: 93°F
Low: 62°F
Precip: 0%
High: 93°F
Low: 68°F
Precip: 40%
High: 92°F
Low: 71°F
Precip: 40%
High: 91°F
Low: 72°F
Precip: 48%
High: 90°F
Low: 71°F
Precip: 52%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN