Quote Ticker
  • CORN (Dec 18) 378'2 1'2 12/14/18   12:06 PM CST
  • CORN (Mar 19) 384'6 0'4 12/14/18   1:19 PM CST
  • CORN (May 19) 392'2 0'4 12/14/18   1:19 PM CST
  • SOYBEANS (Jan 19) 900'0 -6'4 12/14/18   1:19 PM CST
  • SOYBEANS (Mar 19) 913'6 -6'6 12/14/18   1:19 PM CST
  • SOYBEANS (May 19) 926'2 -6'2 12/14/18   1:19 PM CST
  • WHEAT (Dec 18) 526'2 0'0 12/14/18   12:06 PM CST
  • WHEAT (Mar 19) 530'0 -6'0 12/14/18   1:19 PM CST
  • LIVE CATTLE (Dec 18) 119.750 0.125 12/14/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.550 - 0.450 12/14/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 02:39P Chart for @C9H Options for @C9H
May 19 391'2 395'0 390'6 392'2 0'4 392'2s 02:30P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 02:51P Chart for @S9F Options for @S9F
Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 02:58P Chart for @S9H Options for @S9H
May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 01:30P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 0'0 527'6s 01:20P Chart for @W8Z Options for @W8Z
Mar 19 536'0 538'0 527'6 530'0 -6'0 530'0s 02:37P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 03:03P Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map

Calendar
< December 2018 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Welcome

Welcome to the website of
Harrell Milling Co


 

Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 92% Dew Pt: 64oF
Barom: 29.8 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:33 Sunset: 4:41
As reported at FT RUCKER-CAIRNS FIELD, AL at 2:00 PM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Friday
Saturday
Sunday
Monday
Tuesday
High: 66°F
Low: 56°F
Precip: 80%		 High: 63°F
Low: 48°F
Precip: 20%		 High: 59°F
Low: 44°F
Precip: 0%		 High: 61°F
Low: 40°F
Precip: 0%		 High: 61°F
Low: 38°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN