Quote Ticker
  • CORN (Mar 24) 417'2 4'0 2/29/24   3:17 AM CST
  • CORN (May 24) 429'4 1'0 2/29/24   4:30 AM CST
  • CORN (Jul 24) 441'2 1'0 2/29/24   4:30 AM CST
  • CORN (Mar 24) 417'2 4'0 2/29/24   3:17 AM CST
  • CORN (May 24) 429'4 1'0 2/29/24   4:30 AM CST
  • CORN (Jul 24) 441'2 1'0 2/29/24   4:30 AM CST
  • SOYBEANS (Mar 24) 1125'4 -8'4 2/29/24   4:29 AM CST
  • SOYBEANS (May 24) 1139'2 -6'0 2/29/24   4:31 AM CST
  • SOYBEANS (Jul 24) 1149'6 -6'0 2/29/24   4:29 AM CST
  • WHEAT (Mar 24) 574'2 3'2 2/28/24   10:29 PM CST
  • WHEAT (May 24) 577'4 2'6 2/29/24   4:30 AM CST
  • LIVE CATTLE (Feb 24) 184.225 - 0.950 2/28/24   1:04 PM CST
  • LIVE CATTLE (Apr 24) 186.050 - 1.600 2/28/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 415'0 417'4 414'2 417'2 4'0 413'2 04:30A Chart for @C4H Options for @C4H
May 24 429'2 431'6 428'4 429'4 1'0 428'4 04:30A Chart for @C4K Options for @C4K
Jul 24 440'6 443'0 440'0 441'2 1'0 440'2 04:31A Chart for @C4N Options for @C4N
Mar 24 415'0 417'4 414'2 417'2 4'0 413'2 04:30A Chart for @C4H Options for @C4H
May 24 429'2 431'6 428'4 429'4 1'0 428'4 04:30A Chart for @C4K Options for @C4K
Jul 24 440'6 443'0 440'0 441'2 1'0 440'2 04:31A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1132'0 1133'0 1124'2 1125'4 -8'4 1134'0 04:31A Chart for @S4H Options for @S4H
May 24 1144'6 1146'2 1138'0 1139'2 -6'0 1145'2 04:31A Chart for @S4K Options for @S4K
Jul 24 1155'4 1157'0 1149'2 1149'6 -6'0 1155'6 04:30A Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 570'0 574'2 570'0 574'2 3'2 571'0 04:30A Chart for @W4H Options for @W4H
May 24 576'2 581'4 575'0 577'4 2'6 574'6 04:30A Chart for @W4K Options for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 185.675 185.775 184.225 184.225 - 0.950 184.650s 02/28 Chart for @LE4G Options for @LE4G
Apr 24 187.700 187.700 185.900 186.050 - 1.600 186.125s 02/28 Chart for @LE4J Options for @LE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map

Calendar
< February 2024 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29    
 


Welcome

Welcome to the website of
Harrell Milling Co


 


Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 49oF Feels Like: 44oF
Humid: 27% Dew Pt: 16oF
Barom: 30.27 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:09 Sunset: 5:40
As reported at FT RUCKER-CAIRNS FIELD, AL at 4:00 AM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 45°F
Precip: 0%
High: 64°F
Low: 50°F
Precip: 70%
High: 76°F
Low: 59°F
Precip: 65%
High: 77°F
Low: 57°F
Precip: 50%
High: 77°F
Low: 58°F
Precip: 69%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN