Home
Products
About Us
Contact Us
Weather
Futures Markets
Markets Page
Quote Ticker
CORN
(May 25) 477'2
1'4
CORN
(Jul 25) 484'0
1'4
CORN
(Sep 25) 444'6
-0'6
CORN
(May 25) 477'2
1'4
CORN
(Jul 25) 484'0
1'4
CORN
(Sep 25) 444'6
-0'6
SOYBEANS
(May 25) 1049'6
-3'2
SOYBEANS
(Jul 25) 1059'2
-2'6
SOYBEANS
(Aug 25) 1052'4
-1'2
WHEAT
(May 25) 530'0
0'6
WHEAT
(Jul 25) 544'6
0'4
LIVE CATTLE
(Apr 25) 214.200
0.750
LIVE CATTLE
(Jun 25) 208.300
0.250
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
477'0
480'6
476'6
477'2
1'4
478'6
s
04/25
Jul 25
483'2
487'4
483'2
484'0
1'4
485'4
s
04/25
Sep 25
445'4
447'6
444'2
444'6
-0'6
445'6
s
04/25
May 25
477'0
480'6
476'6
477'2
1'4
478'6
s
04/25
Jul 25
483'2
487'4
483'2
484'0
1'4
485'4
s
04/25
Sep 25
445'4
447'6
444'2
444'6
-0'6
445'6
s
04/25
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1053'0
1058'0
1046'6
1049'6
-3'2
1049'6
s
04/25
Jul 25
1062'0
1067'4
1056'4
1059'2
-2'6
1059'2
s
04/25
Aug 25
1054'2
1060'2
1050'2
1052'4
-1'2
1053'0
s
04/25
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
529'4
534'6
527'4
530'0
0'6
530'0
s
04/25
Jul 25
545'2
549'6
542'4
544'6
0'4
545'0
s
04/25
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
213.500
214.300
213.125
214.200
0.750
214.250
s
04/25
Jun 25
207.950
208.400
207.100
208.300
0.250
208.250
s
04/25
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Location
View Larger Map
Welcome
Welcome to the website of
Harrell Milling Co.
Store Hours
Monday - Friday
7:00am - 4:00pm
Saturday
7:00am - 11:00am
Closed on Sunday
Local Conditions
Hartford, AL
Chg Zip Code:
Temp:
81
o
F
Feels Like:
83
o
F
Humid:
56
%
Dew Pt:
64
o
F
Barom:
30.11
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:02
Sunset:
7:18
As reported at FT RUCKER-CAIRNS FIELD, AL at 11:00 AM
Local Radar
Hartford, AL
Local Forecast
Hartford, AL
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
89
°F
Low:
66
°F
Precip:
0
%
High:
91
°F
Low:
65
°F
Precip:
40
%
High:
92
°F
Low:
66
°F
Precip:
55
%
High:
91
°F
Low:
65
°F
Precip:
56
%
High:
90
°F
Low:
66
°F
Precip:
0
%
View complete Local Weather
Add Us To Your Favorites
Follow the steps below to add http://www.hmcfeeds.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Copyright DTN. All rights reserved.
Disclaimer
.