Quote Ticker
  • CORN (Dec 18) 374'4 0'2 12/10/18   1:15 PM CST
  • CORN (Mar 19) 383'2 -1'4 12/10/18   1:19 PM CST
  • CORN (May 19) 391'0 -1'4 12/10/18   1:19 PM CST
  • SOYBEANS (Jan 19) 909'0 -7'0 12/10/18   1:19 PM CST
  • SOYBEANS (Mar 19) 922'0 -6'2 12/10/18   1:19 PM CST
  • SOYBEANS (May 19) 935'0 -6'2 12/10/18   1:19 PM CST
  • WHEAT (Dec 18) 521'6 -4'6 12/10/18   1:15 PM CST
  • WHEAT (Mar 19) 524'4 -6'0 12/10/18   1:19 PM CST
  • LIVE CATTLE (Dec 18) 117.550 - 0.325 12/10/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.000 - 0.325 12/10/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 376'0 372'6 374'4 0'2 374'2s 04:58P Chart for @C8Z Options for @C8Z
Mar 19 384'4 386'0 383'2 383'2 -1'4 384'0s 06:08P Chart for @C9H Options for @C9H
May 19 391'6 393'2 390'6 391'0 -1'4 391'2s 05:32P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 916'4 908'4 909'0 -7'0 909'6s 06:11P Chart for @S9F Options for @S9F
Mar 19 925'0 929'0 921'2 922'0 -6'2 922'6s 04:45P Chart for @S9H Options for @S9H
May 19 937'0 941'2 934'2 935'0 -6'2 935'4s 04:58P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 529'6 531'0 524'4 524'4 -6'0 525'2s 05:42P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 04:09P Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map

Calendar
< December 2018 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Welcome

Welcome to the website of
Harrell Milling Co


 


Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 42oF Feels Like: 39oF
Humid: 83% Dew Pt: 37oF
Barom: 30.21 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:31 Sunset: 4:40
As reported at FT RUCKER-CAIRNS FIELD, AL at 6:00 PM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 54°F
Low: 35°F
Precip: 20%
High: 59°F
Low: 27°F
Precip: 0%
High: 60°F
Low: 43°F
Precip: 50%
High: 58°F
Low: 48°F
Precip: 60%
High: 57°F
Low: 43°F
Precip: 54%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN