Quote Ticker
  • CORN (Dec 18) 367'4 0'0 11/16/18   3:33 AM CST
  • CORN (Mar 19) 378'2 0'0 11/16/18   3:25 AM CST
  • CORN (May 19) 385'6 0'0 11/16/18   3:23 AM CST
  • SOYBEANS (Jan 19) 887'4 -1'2 11/16/18   3:34 AM CST
  • SOYBEANS (Mar 19) 900'6 -1'4 11/16/18   3:33 AM CST
  • SOYBEANS (May 19) 914'0 -1'4 11/16/18   3:33 AM CST
  • WHEAT (Dec 18) 504'6 -0'6 11/16/18   3:33 AM CST
  • WHEAT (Mar 19) 513'6 -1'0 11/16/18   3:32 AM CST
  • LIVE CATTLE (Dec 18) 115.025 0.550 11/15/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.075 0.500 11/15/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 367'0 367'4 0'0 367'4 03:34A Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 377'6 378'2 0'0 378'2 03:34A Chart for @C9H Options for @C9H
May 19 385'4 386'6 385'2 385'6 0'0 385'6 03:34A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 886'2 887'4 -1'2 888'6 03:34A Chart for @S9F Options for @S9F
Mar 19 902'6 905'0 899'6 900'6 -1'4 902'2 03:34A Chart for @S9H Options for @S9H
May 19 916'0 918'0 913'0 914'0 -1'4 915'4 03:34A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 507'4 504'6 504'6 -0'6 505'4 03:34A Chart for @W8Z Options for @W8Z
Mar 19 513'6 516'2 513'6 513'6 -1'0 514'6 03:34A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 11/15 Chart for @LE8Z Options for @LE8Z
Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 11/15 Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map

Calendar
< November 2018 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 


Welcome

Welcome to the website of
Harrell Milling Co


 


Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 92% Dew Pt: 29oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:11 Sunset: 4:44
As reported at FT RUCKER-CAIRNS FIELD, AL at 3:00 AM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Friday

Saturday

Sunday

Monday

Tuesday
High: 61°F
Low: 30°F
Precip: 0%
High: 68°F
Low: 38°F
Precip: 0%
High: 70°F
Low: 41°F
Precip: 0%
High: 70°F
Low: 45°F
Precip: 0%
High: 67°F
Low: 48°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN