Quote Ticker
  • CORN (May 18) 386'0 -0'4 4/26/18   6:06 AM CST
  • CORN (Jul 18) 395'2 -0'4 4/26/18   6:10 AM CST
  • CORN (Sep 18) 402'2 -0'6 4/26/18   6:06 AM CST
  • SOYBEANS (May 18) 1033'0 5'4 4/26/18   6:10 AM CST
  • SOYBEANS (Jul 18) 1044'6 5'4 4/26/18   6:10 AM CST
  • SOYBEANS (Aug 18) 1047'0 5'4 4/26/18   6:10 AM CST
  • WHEAT (May 18) 484'0 -2'2 4/26/18   6:07 AM CST
  • WHEAT (Jul 18) 497'4 -1'4 4/26/18   6:10 AM CST
  • LIVE CATTLE (Apr 18) 121.950 0.825 4/25/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 105.750 0.525 4/25/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 386'6 384'4 386'0 -0'4 386'4 06:11A Chart for @C8K Options for @C8K
Jul 18 395'0 396'0 393'6 395'2 -0'4 395'6 06:10A Chart for @C8N Options for @C8N
Sep 18 402'2 403'0 401'0 402'2 -0'6 403'0 06:10A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1026'6 1033'0 5'4 1027'4 06:10A Chart for @S8K Options for @S8K
Jul 18 1039'0 1046'2 1038'0 1044'6 5'4 1039'2 06:10A Chart for @S8N Options for @S8N
Aug 18 1042'0 1048'4 1040'0 1047'0 5'4 1041'4 06:10A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 485'2 491'4 479'0 484'0 -2'2 486'2 06:10A Chart for @W8K Options for @W8K
Jul 18 498'4 504'2 492'4 497'4 -1'4 499'0 06:10A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.300 122.050 121.300 121.950 0.825 121.925s 04/25 Chart for @LE8J Options for @LE8J
Jun 18 105.025 105.800 104.625 105.750 0.525 105.575s 06:02A Chart for @LE8M Options for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map

Calendar
< April 2018 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 


Welcome

Welcome to the website of
Harrell Milling Co


 


Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 95% Dew Pt: 53oF
Barom: 29.87 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:02 Sunset: 7:18
As reported at FT RUCKER-CAIRNS FIELD, AL at 6:00 AM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 53°F
Precip: 56%
High: 76°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 53°F
Precip: 0%
High: 82°F
Low: 50°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN