Quote Ticker
  • CORN (Jul 22) 750'0 -26'4 6/30/22   1:19 PM CST
  • CORN (Sep 22) 633'0 -35'2 6/30/22   1:19 PM CST
  • CORN (Dec 22) 623'2 -34'0 6/30/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1675'0 0'6 6/30/22   1:18 PM CST
  • SOYBEANS (Aug 22) 1563'6 -11'0 6/30/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1479'0 -19'4 6/30/22   1:19 PM CST
  • WHEAT (Jul 22) 873'2 -46'6 6/30/22   1:16 PM CST
  • WHEAT (Sep 22) 890'0 -46'0 6/30/22   1:19 PM CST
  • LIVE CATTLE (Jun 22) 138.000 1.200 6/30/22   12:00 PM CST
  • LIVE CATTLE (Aug 22) 132.800 0.400 6/30/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 770'0 775'2 742'2 750'0 -26'4 743'6s 01:20P Chart for @C2N Options for @C2N
Sep 22 664'0 664'6 627'6 633'0 -35'2 628'6s 01:20P Chart for @C2U Options for @C2U
Dec 22 653'0 653'6 618'6 623'2 -34'0 619'6s 01:29P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1671'0 1702'6 1653'6 1675'0 0'6 1675'0s 01:20P Chart for @S2N Options for @S2N
Aug 22 1571'4 1601'2 1552'6 1563'6 -11'0 1560'4s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 1495'0 1521'2 1470'0 1479'0 -19'4 1475'4s 01:20P Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 914'2 917'6 869'4 873'2 -46'6 868'6s 01:20P Chart for @W2N Options for @W2N
Sep 22 930'0 939'4 881'0 890'0 -46'0 884'0s 01:21P Chart for @W2U Options for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.950 138.000 136.750 138.000 1.200 138.000s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 132.450 133.075 131.700 132.800 0.400 132.575s 01:05P Chart for @LE2Q Options for @LE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map

Calendar
< June 2022 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Welcome

Welcome to the website of
Harrell Milling Co


 

Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 87oF Feels Like: 95oF
Humid: 65% Dew Pt: 74oF
Barom: 30.14 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:41 Sunset: 7:51
As reported at FT RUCKER-CAIRNS FIELD, AL at 1:00 PM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Thursday
Friday
Saturday
Sunday
Monday
High: 89°F
Low: 71°F
Precip: 71%		 High: 86°F
Low: 72°F
Precip: 64%		 High: 88°F
Low: 71°F
Precip: 61%		 High: 87°F
Low: 71°F
Precip: 70%		 High: 89°F
Low: 72°F
Precip: 70%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN