Quote Ticker
  • CORN (Dec 18) 344'0 0'6 9/19/18   11:17 AM CST
  • CORN (Mar 19) 356'4 1'0 9/19/18   11:17 AM CST
  • CORN (May 19) 364'6 0'6 9/19/18   11:17 AM CST
  • SOYBEANS (Nov 18) 823'6 9'6 9/19/18   11:17 AM CST
  • SOYBEANS (Jan 19) 837'6 9'6 9/19/18   11:17 AM CST
  • SOYBEANS (Mar 19) 851'0 9'4 9/19/18   11:17 AM CST
  • WHEAT (Dec 18) 519'4 9'0 9/19/18   11:17 AM CST
  • WHEAT (Mar 19) 538'0 9'0 9/19/18   11:17 AM CST
  • LIVE CATTLE (Oct 18) 113.075 - 0.150 9/19/18   11:17 AM CST
  • LIVE CATTLE (Dec 18) 117.875 - 0.100 9/19/18   11:17 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 345'0 343'0 344'0 0'6 343'2 11:17A Chart for @C8Z Options for @C8Z
Mar 19 355'4 357'2 355'2 356'4 1'0 355'4 11:17A Chart for @C9H Options for @C9H
May 19 363'6 365'4 363'6 364'6 0'6 364'0 11:17A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 824'0 813'2 823'6 9'6 814'0 11:17A Chart for @S8X Options for @S8X
Jan 19 827'2 837'6 827'2 837'6 9'6 828'0 11:17A Chart for @S9F Options for @S9F
Mar 19 841'2 851'2 840'6 851'0 9'4 841'4 11:17A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 520'2 510'4 519'4 9'0 510'4 11:17A Chart for @W8Z Options for @W8Z
Mar 19 530'0 538'4 529'6 538'0 9'0 529'0 11:17A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.025 113.400 112.900 113.075 - 0.150 113.225 11:17A Chart for @LE8V Options for @LE8V
Dec 18 117.750 118.225 117.575 117.875 - 0.100 117.975 11:17A Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map

Calendar
< September 2018 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 


Welcome

Welcome to the website of
Harrell Milling Co


 

Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 89oF Feels Like: 97oF
Humid: 60% Dew Pt: 73oF
Barom: 30 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:29 Sunset: 6:43
As reported at FT RUCKER-CAIRNS FIELD, AL at 11:00 AM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 93°F
Low: 71°F
Precip: 42%		 High: 93°F
Low: 72°F
Precip: 47%		 High: 91°F
Low: 72°F
Precip: 70%		 High: 91°F
Low: 70°F
Precip: 0%		 High: 90°F
Low: 69°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN