Quote Ticker
  • CORN (Sep 16) 316'6 -7'2 8/26/16   1:19 PM CST
  • CORN (Dec 16) 325'2 -7'0 8/26/16   1:19 PM CST
  • CORN (Mar 17) 335'0 -7'4 8/26/16   1:19 PM CST
  • SOYBEANS (Sep 16) 989'6 -7'4 8/26/16   1:19 PM CST
  • SOYBEANS (Nov 16) 967'0 -8'2 8/26/16   1:19 PM CST
  • SOYBEANS (Jan 17) 969'4 -7'6 8/26/16   1:19 PM CST
  • WHEAT (Sep 16) 382'2 -17'6 8/26/16   1:19 PM CST
  • WHEAT (Dec 16) 406'2 -16'2 8/26/16   1:19 PM CST
  • LIVE CATTLE (Aug 16) 110.025 - 2.125 8/26/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 106.200 - 2.175 8/26/16   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 325'2 315'6 316'6 -7'2 316'2s 08/26 Chart for @C6U Options for @C6U
Dec 16 332'0 334'0 324'4 325'2 -7'0 325'0s 08/26 Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'4 334'2 335'0 -7'4 334'4s 08/26 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1002'2 982'4 989'6 -7'4 990'6s 08/26 Chart for @S6U Options for @S6U
Nov 16 974'2 980'2 960'4 967'0 -8'2 967'2s 08/26 Chart for @S6X Options for @S6X
Jan 17 976'2 982'0 963'0 969'4 -7'6 969'6s 08/26 Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 401'2 402'2 381'0 382'2 -17'6 383'4s 08/26 Chart for @W6U Options for @W6U
Dec 16 422'2 424'4 405'0 406'2 -16'2 407'4s 08/26 Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 110.025 110.025 - 2.125 110.350s 08/26 Chart for @LE6Q Options for @LE6Q
Oct 16 108.450 109.425 106.200 106.200 - 2.175 106.350s 08/26 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map

Calendar
< August 2016 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 


Welcome

Welcome to the website of
Harrell Milling Co


 


Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 92oF Feels Like: 98oF
Humid: 46% Dew Pt: 68oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:16 Sunset: 7:12
As reported at FT RUCKER-CAIRNS FIELD, AL at 4:00 PM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 93°F
Low: 70°F
Precip: 0%
High: 92°F
Low: 73°F
Precip: 41%
High: 93°F
Low: 73°F
Precip: 0%
High: 93°F
Low: 73°F
Precip: 27%
High: 93°F
Low: 74°F
Precip: 50%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN