Quote Ticker
  • CORN (May 19) 358'2 -0'2 4/21/19   8:50 PM CST
  • CORN (Jul 19) 366'6 -0'4 4/21/19   8:54 PM CST
  • CORN (Sep 19) 374'4 -0'4 4/21/19   8:52 PM CST
  • SOYBEANS (May 19) 882'4 2'0 4/21/19   8:54 PM CST
  • SOYBEANS (Jul 19) 896'2 2'0 4/21/19   8:54 PM CST
  • SOYBEANS (Aug 19) 902'2 2'2 4/21/19   8:26 PM CST
  • WHEAT (May 19) 441'0 -3'2 4/21/19   8:50 PM CST
  • WHEAT (Jul 19) 445'6 -2'4 4/21/19   8:54 PM CST
  • LIVE CATTLE (Apr 19) 128.575 1.600 4/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 122.650 0.300 4/18/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 358'0 358'2 -0'2 358'4 08:52P Chart for @C9K Options for @C9K
Jul 19 367'4 367'4 366'4 366'6 -0'4 367'2 08:52P Chart for @C9N Options for @C9N
Sep 19 375'0 375'2 374'2 374'4 -0'4 375'0 08:52P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 883'2 879'4 882'6 2'2 880'4 08:53P Chart for @S9K Options for @S9K
Jul 19 895'0 896'6 893'0 896'2 2'0 894'2 08:52P Chart for @S9N Options for @S9N
Aug 19 901'0 902'2 899'0 902'2 2'2 900'0 08:53P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 444'2 444'2 441'0 441'0 -3'2 444'2 08:51P Chart for @W9K Options for @W9K
Jul 19 446'6 448'2 445'4 445'6 -2'4 448'2 08:50P Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Chart for @LE9J Options for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map

Calendar
< April 2019 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Welcome

Welcome to the website of
Harrell Milling Co


 


Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 54% Dew Pt: 47oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:06 Sunset: 7:15
As reported at FT RUCKER-CAIRNS FIELD, AL at 8:00 PM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 49°F
Precip: 0%
High: 84°F
Low: 52°F
Precip: 0%
High: 84°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 58°F
Precip: 0%
High: 78°F
Low: 62°F
Precip: 60%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN