Quote Ticker
  • CORN (Mar 19) 372'6 -2'0 2/19/19   10:29 AM CST
  • CORN (May 19) 381'0 -1'6 2/19/19   10:29 AM CST
  • CORN (Jul 19) 388'6 -1'6 2/19/19   10:28 AM CST
  • SOYBEANS (Mar 19) 902'4 -5'0 2/19/19   10:29 AM CST
  • SOYBEANS (May 19) 916'2 -5'2 2/19/19   10:28 AM CST
  • SOYBEANS (Jul 19) 929'6 -5'2 2/19/19   10:29 AM CST
  • WHEAT (Mar 19) 496'0 -8'2 2/19/19   10:29 AM CST
  • WHEAT (May 19) 498'0 -9'0 2/19/19   10:29 AM CST
  • LIVE CATTLE (Feb 19) 127.925 1.300 2/19/19   10:28 AM CST
  • LIVE CATTLE (Apr 19) 128.750 1.575 2/19/19   10:29 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 372'2 372'6 -2'0 374'6 10:30A Chart for @C9H Options for @C9H
May 19 382'4 384'2 380'2 381'0 -1'6 382'6 10:30A Chart for @C9K Options for @C9K
Jul 19 390'2 391'6 388'2 388'6 -1'6 390'4 10:30A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 901'6 902'4 -5'0 907'4 10:30A Chart for @S9H Options for @S9H
May 19 921'2 925'0 915'4 916'2 -5'2 921'4 10:30A Chart for @S9K Options for @S9K
Jul 19 934'4 938'2 929'0 929'6 -5'2 935'0 10:30A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 502'4 505'2 495'2 496'0 -8'2 504'2 10:30A Chart for @W9H Options for @W9H
May 19 505'2 508'4 498'0 498'2 -8'6 507'0 10:30A Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.975 128.175 126.850 127.925 1.300 126.625 10:30A Chart for @LE9G Options for @LE9G
Apr 19 127.400 128.950 127.250 128.750 1.575 127.175 10:30A Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map

Calendar
< February 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28    
 


Welcome

Welcome to the website of
Harrell Milling Co


 


Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 58% Dew Pt: 42oF
Barom: 30.27 Wind Dir: ENE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:20 Sunset: 5:33
As reported at FT RUCKER-CAIRNS FIELD, AL at 10:00 AM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 54°F
Precip: 39%
High: 75°F
Low: 57°F
Precip: 77%
High: 79°F
Low: 66°F
Precip: 80%
High: 81°F
Low: 66°F
Precip: 57%
High: 81°F
Low: 62°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN