Quote Ticker
  • CORN (Dec 18) 367'0 0'4 11/14/18   1:11 PM CST
  • CORN (Mar 19) 378'0 0'2 11/14/18   1:11 PM CST
  • CORN (May 19) 385'4 -0'2 11/14/18   1:11 PM CST
  • SOYBEANS (Nov 18) 872'0 3'2 11/14/18   12:06 PM CST
  • SOYBEANS (Jan 19) 882'4 4'2 11/14/18   1:11 PM CST
  • SOYBEANS (Mar 19) 895'6 4'0 11/14/18   1:11 PM CST
  • WHEAT (Dec 18) 503'4 -4'2 11/14/18   1:11 PM CST
  • WHEAT (Mar 19) 512'0 -5'6 11/14/18   1:11 PM CST
  • LIVE CATTLE (Dec 18) 114.375 - 0.775 11/14/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 118.350 - 0.150 11/14/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 368'0 365'6 367'0 0'4 366'4 01:13P Chart for @C8Z Options for @C8Z
Mar 19 377'2 379'2 376'6 378'0 0'2 377'6 01:13P Chart for @C9H Options for @C9H
May 19 385'0 387'0 384'6 385'4 -0'2 385'6 01:13P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 875'2 869'2 872'0 3'2 870'4 12:06P Chart for @S8X Options for @S8X
Jan 19 879'0 887'2 879'0 883'0 4'6 878'2 01:13P Chart for @S9F Options for @S9F
Mar 19 892'2 900'2 892'2 895'6 4'0 891'6 01:13P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 507'6 511'0 501'0 503'2 -4'4 507'6 01:13P Chart for @W8Z Options for @W8Z
Mar 19 516'4 521'2 510'4 512'0 -5'6 517'6 01:13P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.325 115.800 114.350 114.375 - 0.775 114.600s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 118.625 119.500 118.325 118.350 - 0.150 118.600s 01:05P Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map

Calendar
< November 2018 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 


Welcome

Welcome to the website of
Harrell Milling Co


 

Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 97% Dew Pt: 50oF
Barom: 30.16 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:09 Sunset: 4:45
As reported at FT RUCKER-CAIRNS FIELD, AL at 1:00 PM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 53°F
Low: 44°F
Precip: 80%		 High: 53°F
Low: 35°F
Precip: 20%		 High: 60°F
Low: 33°F
Precip: 0%		 High: 67°F
Low: 37°F
Precip: 0%		 High: 69°F
Low: 43°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN