Quote Ticker
  • CORN (Dec 21) 580'6 8'6 12/2/21   8:41 AM CST
  • CORN (Mar 22) 580'4 9'0 12/2/21   8:42 AM CST
  • CORN (May 22) 581'4 8'4 12/2/21   8:42 AM CST
  • SOYBEANS (Jan 22) 1236'0 7'6 12/2/21   8:42 AM CST
  • SOYBEANS (Mar 22) 1242'2 7'2 12/2/21   8:42 AM CST
  • SOYBEANS (May 22) 1249'4 6'4 12/2/21   8:42 AM CST
  • WHEAT (Dec 21) 793'0 14'4 12/2/21   8:32 AM CST
  • WHEAT (Mar 22) 808'4 18'0 12/2/21   8:42 AM CST
  • LIVE CATTLE (Dec 21) 136.250 0.250 12/2/21   8:42 AM CST
  • LIVE CATTLE (Feb 22) 138.800 0.200 12/2/21   8:42 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'2 582'0 570'0 582'0 10'0 572'0 08:42A Chart for @C1Z Options for @C1Z
Mar 22 571'0 581'0 569'4 580'6 9'2 571'4 08:42A Chart for @C2H Options for @C2H
May 22 573'0 582'4 571'4 582'0 9'0 573'0 08:42A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1229'6 1238'2 1221'0 1236'0 7'6 1228'2 08:42A Chart for @S2F Options for @S2F
Mar 22 1236'2 1245'2 1228'4 1242'2 7'2 1235'0 08:42A Chart for @S2H Options for @S2H
May 22 1244'4 1252'6 1236'6 1250'0 7'0 1243'0 08:42A Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 779'4 796'4 779'4 793'0 14'4 778'4 08:42A Chart for @W1Z Options for @W1Z
Mar 22 790'2 808'6 789'4 808'4 18'0 790'4 08:42A Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.000 136.575 135.975 136.250 0.250 136.000 08:42A Chart for @LE1Z Options for @LE1Z
Feb 22 138.250 138.850 138.250 138.725 0.125 138.600 08:42A Chart for @LE2G Options for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map

Calendar
< December 2021 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Welcome

Welcome to the website of
Harrell Milling Co


 


Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 99% Dew Pt: 48oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:24 Sunset: 4:39
As reported at FT RUCKER-CAIRNS FIELD, AL at 8:00 AM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 40°F
Precip: 0%
High: 73°F
Low: 47°F
Precip: 0%
High: 73°F
Low: 48°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 0%
High: 71°F
Low: 51°F
Precip: 77%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN