Quote Ticker
  • CORN (Dec 24) 425'6 1'0 10/7/24   11:22 AM CST
  • CORN (Mar 25) 442'2 0'4 10/7/24   11:22 AM CST
  • CORN (May 25) 451'2 0'6 10/7/24   11:19 AM CST
  • CORN (Dec 24) 425'6 1'0 10/7/24   11:22 AM CST
  • CORN (Mar 25) 442'2 0'4 10/7/24   11:22 AM CST
  • CORN (May 25) 451'2 0'6 10/7/24   11:19 AM CST
  • SOYBEANS (Nov 24) 1035'4 -2'2 10/7/24   11:22 AM CST
  • SOYBEANS (Jan 25) 1054'0 -2'0 10/7/24   11:22 AM CST
  • SOYBEANS (Mar 25) 1069'2 -2'0 10/7/24   11:22 AM CST
  • WHEAT (Dec 24) 592'0 2'2 10/7/24   11:22 AM CST
  • WHEAT (Mar 25) 615'6 3'0 10/7/24   11:22 AM CST
  • LIVE CATTLE (Oct 24) 187.300 0.300 10/7/24   11:22 AM CST
  • LIVE CATTLE (Dec 24) 186.825 - 0.175 10/7/24   11:22 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 424'0 427'0 421'2 425'4 0'6 424'6 11:23A Chart for @C4Z Options for @C4Z
Mar 25 441'0 443'6 438'4 442'2 0'4 441'6 11:23A Chart for @C5H Options for @C5H
May 25 450'0 452'4 447'4 451'2 0'6 450'4 11:23A Chart for @C5K Options for @C5K
Dec 24 424'0 427'0 421'2 425'4 0'6 424'6 11:23A Chart for @C4Z Options for @C4Z
Mar 25 441'0 443'6 438'4 442'2 0'4 441'6 11:23A Chart for @C5H Options for @C5H
May 25 450'0 452'4 447'4 451'2 0'6 450'4 11:23A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1033'4 1039'0 1026'4 1035'4 -2'2 1037'6 11:23A Chart for @S4X Options for @S4X
Jan 25 1052'0 1056'6 1045'0 1053'6 -2'2 1056'0 11:23A Chart for @S5F Options for @S5F
Mar 25 1065'0 1071'6 1060'4 1069'2 -2'0 1071'2 11:23A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 590'2 595'2 584'0 591'6 2'0 589'6 11:23A Chart for @W4Z Options for @W4Z
Mar 25 613'4 618'4 607'4 615'4 2'6 612'6 11:23A Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.050 187.600 187.000 187.300 0.300 187.000 11:23A Chart for @LE4V Options for @LE4V
Dec 24 187.000 187.550 186.550 186.825 - 0.175 187.000 11:23A Chart for @LE4Z Options for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map


Welcome

Welcome to the website of
Harrell Milling Co.

Store Hours
Monday - Friday
7:00am - 4:00pm
Saturday
7:00am - 11:00am
Closed on Sunday
 


 

Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 83oF Feels Like: 85oF
Humid: 55% Dew Pt: 65oF
Barom: 29.93 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:40 Sunset: 6:20
As reported at FT RUCKER-CAIRNS FIELD, AL at 11:00 AM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 87°F
Low: 68°F
Precip: 0%		 High: 86°F
Low: 63°F
Precip: 20%		 High: 81°F
Low: 65°F
Precip: 0%		 High: 80°F
Low: 61°F
Precip: 0%		 High: 77°F
Low: 57°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN