Quote Ticker
  • CORN (Sep 19) 359'2 -0'4 8/25/19   9:16 PM CST
  • CORN (Dec 19) 368'6 1'0 8/25/19   9:17 PM CST
  • CORN (Mar 20) 381'2 1'2 8/25/19   9:16 PM CST
  • SOYBEANS (Sep 19) 849'0 5'6 8/25/19   9:08 PM CST
  • SOYBEANS (Nov 19) 861'4 5'0 8/25/19   9:17 PM CST
  • SOYBEANS (Jan 20) 876'0 4'6 8/25/19   9:14 PM CST
  • WHEAT (Sep 19) 475'2 0'0 8/25/19   9:16 PM CST
  • WHEAT (Dec 19) 477'0 -0'6 8/25/19   9:17 PM CST
  • LIVE CATTLE (Aug 19) 104.800 - 0.350 8/23/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 99.575 - 1.700 8/23/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 358'0 359'6 357'4 359'2 -0'4 359'6 09:17P Chart for @C9U Options for @C9U
Dec 19 366'6 369'0 366'2 368'6 1'0 367'6 09:17P Chart for @C9Z Options for @C9Z
Mar 20 379'0 381'4 379'0 381'2 1'2 380'0 09:17P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 842'0 849'6 842'0 849'0 5'6 843'2 09:17P Chart for @S9U Options for @S9U
Nov 19 855'0 862'6 855'0 861'4 5'0 856'4 09:17P Chart for @S9X Options for @S9X
Jan 20 869'4 877'4 869'4 876'0 4'6 871'2 09:17P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 474'0 475'4 472'2 475'2 0'0 475'2 09:17P Chart for @W9U Options for @W9U
Dec 19 476'0 477'4 474'6 477'0 -0'6 477'6 09:17P Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Chart for @LE9Q Options for @LE9Q
Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map

Calendar
< August 2019 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Welcome

Welcome to the website of
Harrell Milling Co


 

Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 96% Dew Pt: 72oF
Barom: 29.99 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:15 Sunset: 7:14
As reported at FT RUCKER-CAIRNS FIELD, AL at 9:00 PM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 86°F
Low: 73°F
Precip: 80%		 High: 88°F
Low: 72°F
Precip: 72%		 High: 93°F
Low: 73°F
Precip: 72%		 High: 94°F
Low: 70°F
Precip: 0%		 High: 93°F
Low: 68°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN