Quote Ticker
  • CORN (Mar 25) 474'4 -4'2 1/16/25   1:19 PM CST
  • CORN (May 25) 482'4 -5'0 1/16/25   1:19 PM CST
  • CORN (Jul 25) 486'0 -6'0 1/16/25   1:19 PM CST
  • CORN (Mar 25) 474'4 -4'2 1/16/25   1:19 PM CST
  • CORN (May 25) 482'4 -5'0 1/16/25   1:19 PM CST
  • CORN (Jul 25) 486'0 -6'0 1/16/25   1:19 PM CST
  • SOYBEANS (Mar 25) 1020'0 -23'6 1/16/25   1:19 PM CST
  • SOYBEANS (May 25) 1032'4 -23'6 1/16/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1043'6 -23'2 1/16/25   1:19 PM CST
  • WHEAT (Mar 25) 537'4 -9'4 1/16/25   1:19 PM CST
  • WHEAT (May 25) 549'4 -9'2 1/16/25   1:19 PM CST
  • LIVE CATTLE (Feb 25) 196.625 - 1.925 1/16/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 197.650 - 1.650 1/16/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 478'6 479'0 473'2 474'4 -4'2 474'4s 02:31P Chart for @C5H Options for @C5H
May 25 487'6 488'2 482'0 482'4 -5'0 483'0s 02:30P Chart for @C5K Options for @C5K
Jul 25 491'6 492'2 484'6 486'0 -6'0 486'0s 01:21P Chart for @C5N Options for @C5N
Mar 25 478'6 479'0 473'2 474'4 -4'2 474'4s 02:31P Chart for @C5H Options for @C5H
May 25 487'6 488'2 482'0 482'4 -5'0 483'0s 02:30P Chart for @C5K Options for @C5K
Jul 25 491'6 492'2 484'6 486'0 -6'0 486'0s 01:21P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1042'0 1042'6 1018'4 1020'0 -23'6 1019'0s 02:30P Chart for @S5H Options for @S5H
May 25 1055'2 1055'2 1031'0 1032'4 -23'6 1031'4s 01:30P Chart for @S5K Options for @S5K
Jul 25 1066'0 1066'2 1042'4 1043'6 -23'2 1042'6s 01:30P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 547'0 547'0 536'6 537'4 -9'4 537'4s 02:31P Chart for @W5H Options for @W5H
May 25 558'6 559'4 548'6 549'4 -9'2 549'4s 01:30P Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 198.525 198.525 195.725 196.625 - 1.925 196.600s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 199.150 199.250 196.675 197.650 - 1.650 197.675s 01:05P Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map


Welcome

Welcome to the website of
Harrell Milling Co.

Store Hours
Monday - Friday
7:00am - 4:00pm
Saturday
7:00am - 11:00am
Closed on Sunday
 


 

Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 62oF Feels Like: 59oF
Humid: 22% Dew Pt: 23oF
Barom: 30.18 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:41 Sunset: 5:03
As reported at FT RUCKER-CAIRNS FIELD, AL at 2:00 PM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Thursday
Friday
Saturday
Sunday
Monday
High: 63°F
Low: 34°F
Precip: 0%		 High: 64°F
Low: 34°F
Precip: 20%		 High: 70°F
Low: 48°F
Precip: 70%		 High: 57°F
Low: 32°F
Precip: 0%		 High: 41°F
Low: 22°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN