Quote Ticker
  • CORN (May 24) 442'2 1'2 4/26/24   11:57 AM CST
  • CORN (Jul 24) 453'4 1'4 4/26/24   11:57 AM CST
  • CORN (Sep 24) 462'4 0'6 4/26/24   11:56 AM CST
  • CORN (May 24) 442'2 1'2 4/26/24   11:57 AM CST
  • CORN (Jul 24) 453'4 1'4 4/26/24   11:57 AM CST
  • CORN (Sep 24) 462'4 0'6 4/26/24   11:56 AM CST
  • SOYBEANS (May 24) 1159'6 -3'0 4/26/24   11:57 AM CST
  • SOYBEANS (Jul 24) 1177'6 -2'0 4/26/24   11:57 AM CST
  • SOYBEANS (Aug 24) 1181'0 -2'0 4/26/24   11:57 AM CST
  • WHEAT (May 24) 613'4 11'2 4/26/24   11:57 AM CST
  • WHEAT (Jul 24) 632'2 11'6 4/26/24   11:57 AM CST
  • LIVE CATTLE (Apr 24) 184.700 0.750 4/26/24   11:54 AM CST
  • LIVE CATTLE (Jun 24) 178.950 1.150 4/26/24   11:57 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 441'0 442'6 439'2 442'2 1'2 441'0 11:57A Chart for @C4K Options for @C4K
Jul 24 451'6 454'0 450'2 453'4 1'4 452'0 11:57A Chart for @C4N Options for @C4N
Sep 24 461'4 463'2 460'0 462'4 0'6 461'6 11:57A Chart for @C4U Options for @C4U
May 24 441'0 442'6 439'2 442'2 1'2 441'0 11:57A Chart for @C4K Options for @C4K
Jul 24 451'6 454'0 450'2 453'4 1'4 452'0 11:57A Chart for @C4N Options for @C4N
Sep 24 461'4 463'2 460'0 462'4 0'6 461'6 11:57A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1162'2 1164'0 1155'4 1159'6 -3'0 1162'6 11:57A Chart for @S4K Options for @S4K
Jul 24 1179'0 1181'0 1172'4 1177'6 -2'0 1179'6 11:57A Chart for @S4N Options for @S4N
Aug 24 1182'2 1183'6 1176'0 1181'0 -2'0 1183'0 11:57A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 602'0 614'4 598'2 613'4 11'2 602'2 11:57A Chart for @W4K Options for @W4K
Jul 24 620'0 633'2 616'2 632'2 11'6 620'4 11:57A Chart for @W4N Options for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 184.425 184.950 183.700 184.700 0.750 183.950 11:57A Chart for @LE4J Options for @LE4J
Jun 24 177.850 179.650 177.050 178.950 1.150 177.800 11:57A Chart for @LE4M Options for @LE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map

Calendar
< April 2024 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Welcome

Welcome to the website of
Harrell Milling Co


 

Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 82oF Feels Like: 83oF
Humid: 50% Dew Pt: 61oF
Barom: 30.11 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:01 Sunset: 7:19
As reported at FT RUCKER-CAIRNS FIELD, AL at 11:00 AM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Friday
Saturday
Sunday
Monday
Tuesday
High: 88°F
Low: 61°F
Precip: 0%		 High: 85°F
Low: 65°F
Precip: 0%		 High: 86°F
Low: 64°F
Precip: 0%		 High: 86°F
Low: 62°F
Precip: 0%		 High: 88°F
Low: 61°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN