Quote Ticker
  • CORN (Dec 17) 350'6 0'4 9/21/17   9:09 PM CST
  • CORN (Mar 18) 363'4 0'4 9/21/17   9:09 PM CST
  • CORN (May 18) 371'6 0'4 9/21/17   9:09 PM CST
  • SOYBEANS (Nov 17) 974'6 4'0 9/21/17   9:14 PM CST
  • SOYBEANS (Jan 18) 984'6 3'6 9/21/17   9:12 PM CST
  • SOYBEANS (Mar 18) 993'6 3'4 9/21/17   9:13 PM CST
  • WHEAT (Dec 17) 452'6 0'2 9/21/17   9:13 PM CST
  • WHEAT (Mar 18) 471'6 -0'2 9/21/17   9:09 PM CST
  • LIVE CATTLE (Oct 17) 110.150 - 0.850 9/21/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.250 - 0.050 9/21/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 351'4 349'4 350'6 0'4 350'2 09:14P Chart for @C7Z Options for @C7Z
Mar 18 362'2 364'0 362'2 363'4 0'4 363'0 09:12P Chart for @C8H Options for @C8H
May 18 370'4 372'0 370'4 371'6 0'4 371'2 09:12P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 976'0 969'0 974'6 4'0 970'6 09:14P Chart for @S7X Options for @S7X
Jan 18 980'0 986'0 979'4 984'6 3'6 981'0 09:14P Chart for @S8F Options for @S8F
Mar 18 989'0 994'6 988'4 993'6 3'4 990'2 09:14P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 452'4 454'0 452'2 452'6 0'2 452'4 09:14P Chart for @W7Z Options for @W7Z
Mar 18 472'0 472'6 471'4 471'6 -0'2 472'0 09:14P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.000 111.175 109.675 110.150 - 0.850 110.100s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 116.175 116.900 115.575 116.250 - 0.050 116.200s 04:10P Chart for @LE7Z Options for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map

Calendar
< September 2017 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 


Welcome

Welcome to the website of
Harrell Milling Co


 


Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 93% Dew Pt: 71oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:31 Sunset: 6:39
As reported at FT RUCKER-CAIRNS FIELD, AL at 9:00 PM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Friday

Saturday

Sunday

Monday

Tuesday
High: 89°F
Low: 69°F
Precip: 20%
High: 88°F
Low: 68°F
Precip: 20%
High: 87°F
Low: 67°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 0%
High: 91°F
Low: 67°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN