Quote Ticker
  • CORN (Jul 23) 604'4 -6'0 6/9/23   1:19 PM CST
  • CORN (Sep 23) 524'2 -4'0 6/9/23   1:19 PM CST
  • CORN (Dec 23) 530'4 -2'4 6/9/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1387'6 23'2 6/9/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1297'4 16'6 6/9/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1218'0 15'6 6/9/23   1:19 PM CST
  • WHEAT (Jul 23) 631'0 4'0 6/9/23   1:19 PM CST
  • WHEAT (Sep 23) 642'4 2'6 6/9/23   1:19 PM CST
  • LIVE CATTLE (Jun 23) 178.600 - 0.550 6/9/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 171.925 - 0.400 6/9/23   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 608'2 609'0 597'4 604'4 -6'0 604'2s 06/09 Chart for @C3N Options for @C3N
Sep 23 527'0 527'4 518'0 524'2 -4'0 524'4s 06/09 Chart for @C3U Options for @C3U
Dec 23 531'6 533'0 523'0 530'4 -2'4 530'4s 06/09 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1360'4 1388'0 1356'2 1387'6 23'2 1386'4s 06/09 Chart for @S3N Options for @S3N
Aug 23 1274'0 1300'2 1272'0 1297'4 16'6 1296'0s 06/09 Chart for @S3Q Options for @S3Q
Sep 23 1198'6 1221'4 1196'0 1218'0 15'6 1218'0s 06/09 Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 624'4 632'2 618'4 631'0 4'0 630'2s 06/09 Chart for @W3N Options for @W3N
Sep 23 638'2 645'4 630'4 642'4 2'6 641'6s 06/09 Chart for @W3U Options for @W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 179.175 180.175 177.275 178.600 - 0.550 178.225s 06/09 Chart for @LE3M Options for @LE3M
Aug 23 172.450 173.450 170.950 171.925 - 0.400 171.850s 06/09 Chart for @LE3Q Options for @LE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map

Calendar
< June 2023 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 


Welcome

Welcome to the website of
Harrell Milling Co


 

Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 83oF Feels Like: 86oF
Humid: 61% Dew Pt: 68oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:38 Sunset: 7:46
As reported at FT RUCKER-CAIRNS FIELD, AL at 6:00 PM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 90°F
Low: 65°F
Precip: 55%		 High: 90°F
Low: 70°F
Precip: 42%		 High: 91°F
Low: 71°F
Precip: 70%		 High: 88°F
Low: 70°F
Precip: 69%		 High: 91°F
Low: 72°F
Precip: 60%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN