Home
Products
About Us
Contact Us
Weather
Futures Markets
Markets Page
Quote Ticker
CORN
(Jul 23) 604'4
-6'0
CORN
(Sep 23) 524'2
-4'0
CORN
(Dec 23) 530'4
-2'4
SOYBEANS
(Jul 23) 1387'6
23'2
SOYBEANS
(Aug 23) 1297'4
16'6
SOYBEANS
(Sep 23) 1218'0
15'6
WHEAT
(Jul 23) 631'0
4'0
WHEAT
(Sep 23) 642'4
2'6
LIVE CATTLE
(Jun 23) 178.600
- 0.550
LIVE CATTLE
(Aug 23) 171.925
- 0.400
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
608'2
609'0
597'4
604'4
-6'0
604'2
s
06/09
Sep 23
527'0
527'4
518'0
524'2
-4'0
524'4
s
06/09
Dec 23
531'6
533'0
523'0
530'4
-2'4
530'4
s
06/09
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1360'4
1388'0
1356'2
1387'6
23'2
1386'4
s
06/09
Aug 23
1274'0
1300'2
1272'0
1297'4
16'6
1296'0
s
06/09
Sep 23
1198'6
1221'4
1196'0
1218'0
15'6
1218'0
s
06/09
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
624'4
632'2
618'4
631'0
4'0
630'2
s
06/09
Sep 23
638'2
645'4
630'4
642'4
2'6
641'6
s
06/09
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
179.175
180.175
177.275
178.600
- 0.550
178.225
s
06/09
Aug 23
172.450
173.450
170.950
171.925
- 0.400
171.850
s
06/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Location
View Larger Map
Calendar
<
June 2023
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Welcome
Welcome to the website of
Harrell Milling Co
Local Conditions
Hartford, AL
Chg Zip Code:
Temp:
83
o
F
Feels Like:
86
o
F
Humid:
61
%
Dew Pt:
68
o
F
Barom:
29.83
Wind Dir:
SW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:38
Sunset:
7:46
As reported at FT RUCKER-CAIRNS FIELD, AL at 6:00 PM
Local Radar
Hartford, AL
Local Forecast
Hartford, AL
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
90
°F
Low:
65
°F
Precip:
55
%
High:
90
°F
Low:
70
°F
Precip:
42
%
High:
91
°F
Low:
71
°F
Precip:
70
%
High:
88
°F
Low:
70
°F
Precip:
69
%
High:
91
°F
Low:
72
°F
Precip:
60
%
View complete Local Weather
Add Us To Your Favorites
Follow the steps below to add http://www.hmcfeeds.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Copyright DTN. All rights reserved.
Disclaimer
.