Quote Ticker
  • CORN (Dec 22) 680'2 -2'6 10/5/22   5:52 AM CST
  • CORN (Mar 23) 687'2 -2'6 10/5/22   5:52 AM CST
  • CORN (May 23) 688'0 -3'0 10/5/22   5:34 AM CST
  • SOYBEANS (Nov 22) 1374'4 -9'0 10/5/22   5:51 AM CST
  • SOYBEANS (Jan 23) 1384'6 -8'6 10/5/22   5:51 AM CST
  • SOYBEANS (Mar 23) 1393'2 -8'2 10/5/22   5:42 AM CST
  • WHEAT (Dec 22) 897'4 -5'4 10/5/22   5:51 AM CST
  • WHEAT (Mar 23) 910'0 -5'4 10/5/22   5:46 AM CST
  • LIVE CATTLE (Oct 22) 144.250 - 0.125 10/4/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 147.550 - 0.525 10/4/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 683'0 685'4 679'6 680'2 -2'6 683'0 05:52A Chart for @C2Z Options for @C2Z
Mar 23 689'6 692'2 686'6 687'2 -2'6 690'0 05:52A Chart for @C3H Options for @C3H
May 23 691'0 693'2 687'6 688'0 -3'0 691'0 05:52A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1382'6 1385'2 1373'0 1373'4 -10'0 1383'4 05:52A Chart for @S2X Options for @S2X
Jan 23 1392'2 1395'2 1383'0 1383'0 -10'4 1393'4 05:52A Chart for @S3F Options for @S3F
Mar 23 1400'0 1403'2 1391'2 1391'6 -9'6 1401'4 05:52A Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 903'2 916'0 895'0 897'6 -5'2 903'0 05:52A Chart for @W2Z Options for @W2Z
Mar 23 915'4 927'6 907'6 910'4 -5'0 915'4 05:52A Chart for @W3H Options for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.475 144.750 144.150 144.250 - 0.125 144.200s 10/04 Chart for @LE2V Options for @LE2V
Dec 22 148.150 148.525 147.400 147.550 - 0.525 147.500s 10/04 Chart for @LE2Z Options for @LE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map

Calendar
< October 2022 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Welcome

Welcome to the website of
Harrell Milling Co


 


Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 92% Dew Pt: 51oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:39 Sunset: 6:23
As reported at FT RUCKER-CAIRNS FIELD, AL at 5:00 AM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 50°F
Precip: 0%
High: 86°F
Low: 49°F
Precip: 0%
High: 89°F
Low: 50°F
Precip: 0%
High: 86°F
Low: 56°F
Precip: 0%
High: 85°F
Low: 51°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN