Quote Ticker
  • CORN (Jul 18) 349'2 -6'6 6/18/18   11:26 PM CST
  • CORN (Sep 18) 358'4 -7'0 6/18/18   11:26 PM CST
  • CORN (Dec 18) 370'0 -7'2 6/18/18   11:26 PM CST
  • SOYBEANS (Jul 18) 891'0 -17'4 6/18/18   11:27 PM CST
  • SOYBEANS (Aug 18) 896'4 -17'4 6/18/18   11:27 PM CST
  • SOYBEANS (Sep 18) 902'4 -17'4 6/18/18   11:27 PM CST
  • WHEAT (Jul 18) 485'6 -4'2 6/18/18   11:27 PM CST
  • WHEAT (Sep 18) 496'0 -5'4 6/18/18   11:27 PM CST
  • LIVE CATTLE (Jun 18) 108.425 - 0.150 6/18/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 105.650 0.400 6/18/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 348'6 349'2 -6'6 356'0 11:27P Chart for @C8N Options for @C8N
Sep 18 365'4 365'4 358'0 358'4 -7'0 365'4 11:27P Chart for @C8U Options for @C8U
Dec 18 377'2 377'2 369'4 370'0 -7'2 377'2 11:27P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 887'4 891'0 -17'4 908'4 11:27P Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 893'2 896'4 -17'4 914'0 11:27P Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 899'0 902'4 -17'4 920'0 11:27P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 485'4 485'6 -4'2 490'0 11:27P Chart for @W8N Options for @W8N
Sep 18 501'0 501'2 496'0 496'0 -5'4 501'4 11:27P Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 03:09P Chart for @LE8M Options for @LE8M
Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 03:22P Chart for @LE8Q Options for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map

Calendar
< June 2018 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 


Welcome

Welcome to the website of
Harrell Milling Co


 


Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 84% Dew Pt: 72oF
Barom: 30.07 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:38 Sunset: 7:49
As reported at FT RUCKER-CAIRNS FIELD, AL at 11:00 PM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 94°F
Low: 74°F
Precip: 0%
High: 96°F
Low: 75°F
Precip: 0%
High: 92°F
Low: 74°F
Precip: 40%
High: 91°F
Low: 74°F
Precip: 68%
High: 90°F
Low: 74°F
Precip: 45%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN