Quote Ticker
  • CORN (Dec 24) 431'2 0'0 12/6/24   1:19 PM CST
  • CORN (Mar 25) 439'6 -0'2 12/8/24   8:32 PM CST
  • CORN (May 25) 445'0 -0'2 12/8/24   8:34 PM CST
  • CORN (Dec 24) 431'2 0'0 12/6/24   1:19 PM CST
  • CORN (Mar 25) 439'6 -0'2 12/8/24   8:32 PM CST
  • CORN (May 25) 445'0 -0'2 12/8/24   8:34 PM CST
  • SOYBEANS (Jan 25) 993'0 -0'6 12/8/24   8:35 PM CST
  • SOYBEANS (Mar 25) 998'4 -0'6 12/8/24   8:35 PM CST
  • SOYBEANS (May 25) 1008'2 -0'4 12/8/24   8:33 PM CST
  • WHEAT (Dec 24) 546'0 0'0 12/6/24   1:15 PM CST
  • WHEAT (Mar 25) 559'2 2'0 12/8/24   8:33 PM CST
  • LIVE CATTLE (Dec 24) 187.200 0.400 12/6/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 186.025 - 0.150 12/6/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 431'2 0'0 430'6 08:32P Chart for @C4Z Options for @C4Z
Mar 25 439'2 440'0 438'4 439'6 -0'2 440'0 08:35P Chart for @C5H Options for @C5H
May 25 444'4 445'2 444'0 445'0 -0'2 445'2 08:35P Chart for @C5K Options for @C5K
Dec 24 431'2 0'0 430'6 08:32P Chart for @C4Z Options for @C4Z
Mar 25 439'2 440'0 438'4 439'6 -0'2 440'0 08:35P Chart for @C5H Options for @C5H
May 25 444'4 445'2 444'0 445'0 -0'2 445'2 08:35P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 992'2 993'4 990'6 993'0 -0'6 993'6 08:36P Chart for @S5F Options for @S5F
Mar 25 997'2 999'2 996'4 998'4 -0'6 999'2 08:36P Chart for @S5H Options for @S5H
May 25 1007'4 1008'6 1006'0 1008'2 -0'4 1008'6 08:36P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 546'0 0'0 542'4 08:32P Chart for @W4Z Options for @W4Z
Mar 25 556'6 559'4 553'6 559'2 2'0 557'2 08:35P Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 187.500 187.625 187.075 187.200 0.400 187.375s 07:00A Chart for @LE4Z Options for @LE4Z
Feb 25 186.700 187.000 186.000 186.025 - 0.150 186.175s 07:00A Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map


Welcome

Welcome to the website of
Harrell Milling Co.

Store Hours
Monday - Friday
7:00am - 4:00pm
Saturday
7:00am - 11:00am
Closed on Sunday
 


 

Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 54% Dew Pt: 42oF
Barom: 30.12 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:30 Sunset: 4:40
As reported at FT RUCKER-CAIRNS FIELD, AL at 8:00 PM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 72°F
Low: 54°F
Precip: 80%		 High: 74°F
Low: 63°F
Precip: 70%		 High: 64°F
Low: 39°F
Precip: 70%		 High: 54°F
Low: 34°F
Precip: 0%		 High: 59°F
Low: 36°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN