Quote Ticker
  • CORN (Sep 18) 360'4 -3'6 8/20/18   9:00 AM CST
  • CORN (Dec 18) 374'6 -4'0 8/20/18   9:00 AM CST
  • CORN (Mar 19) 386'6 -4'0 8/20/18   9:00 AM CST
  • SOYBEANS (Sep 18) 884'2 2'6 8/20/18   8:59 AM CST
  • SOYBEANS (Nov 18) 895'4 2'6 8/20/18   9:00 AM CST
  • SOYBEANS (Jan 19) 908'0 3'0 8/20/18   9:00 AM CST
  • WHEAT (Sep 18) 542'6 -17'6 8/20/18   9:00 AM CST
  • WHEAT (Dec 18) 561'6 -18'0 8/20/18   9:00 AM CST
  • LIVE CATTLE (Aug 18) 109.075 - 0.350 8/20/18   8:56 AM CST
  • LIVE CATTLE (Oct 18) 110.575 - 0.300 8/20/18   9:00 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'2 366'0 359'4 360'4 -3'6 364'2 09:00A Chart for @C8U Options for @C8U
Dec 18 379'4 380'4 373'6 374'6 -4'0 378'6 09:00A Chart for @C8Z Options for @C8Z
Mar 19 391'2 392'2 385'6 386'6 -4'0 390'6 09:00A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 889'6 896'0 882'6 884'2 2'6 881'4 09:00A Chart for @S8U Options for @S8U
Nov 18 900'2 907'0 893'4 895'4 2'6 892'6 09:00A Chart for @S8X Options for @S8X
Jan 19 913'2 919'0 906'0 908'0 3'0 905'0 09:00A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 562'0 562'6 541'0 542'6 -17'6 560'4 09:00A Chart for @W8U Options for @W8U
Dec 18 581'6 582'4 560'0 561'6 -18'0 579'6 09:00A Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.500 109.550 108.750 109.075 - 0.350 109.425 09:00A Chart for @LE8Q Options for @LE8Q
Oct 18 110.875 111.050 110.350 110.575 - 0.300 110.875 09:00A Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map

Calendar
< August 2018 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Welcome

Welcome to the website of
Harrell Milling Co


 

Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 99% Dew Pt: 75oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:11 Sunset: 7:20
As reported at FT RUCKER-CAIRNS FIELD, AL at 8:00 AM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 86°F
Low: 70°F
Precip: 80%		 High: 89°F
Low: 73°F
Precip: 80%		 High: 90°F
Low: 73°F
Precip: 0%		 High: 92°F
Low: 70°F
Precip: 0%		 High: 91°F
Low: 70°F
Precip: 20%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN