Quote Ticker
  • CORN (Mar 17) 365'4 -5'4 2/23/17   1:19 PM CST
  • CORN (May 17) 372'4 -5'6 2/23/17   1:19 PM CST
  • CORN (Jul 17) 379'6 -5'6 2/23/17   1:19 PM CST
  • SOYBEANS (Mar 17) 1013'6 -11'2 2/23/17   1:19 PM CST
  • SOYBEANS (May 17) 1025'0 -11'0 2/23/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1033'6 -11'4 2/23/17   1:19 PM CST
  • WHEAT (Mar 17) 439'0 -3'2 2/23/17   1:19 PM CST
  • WHEAT (May 17) 454'4 -2'4 2/23/17   1:19 PM CST
  • LIVE CATTLE (Feb 17) 123.100 1.775 2/23/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 116.550 0.450 2/23/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'6 365'2 365'4 -5'4 365'4s 05:19P Chart for @C7H Options for @C7H
May 17 377'4 379'0 372'2 372'4 -5'6 372'4s 05:25P Chart for @C7K Options for @C7K
Jul 17 384'6 386'2 379'6 379'6 -5'6 379'6s 04:58P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1010'0 1013'6 -11'2 1011'4s 05:22P Chart for @S7H Options for @S7H
May 17 1033'0 1037'4 1021'0 1025'0 -11'0 1022'4s 05:26P Chart for @S7K Options for @S7K
Jul 17 1042'4 1046'6 1030'0 1033'6 -11'4 1031'4s 04:58P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 441'2 444'2 436'2 439'0 -3'2 438'0s 05:14P Chart for @W7H Options for @W7H
May 17 456'4 459'0 452'0 454'4 -2'4 453'4s 05:16P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 121.875 123.400 121.825 123.100 1.775 123.075s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 116.375 117.350 116.350 116.550 0.450 116.525s 04:09P Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map

Calendar
< February 2017 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28        
 


Welcome

Welcome to the website of
Harrell Milling Co


 


Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 57% Dew Pt: 59oF
Barom: 29.78 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:15 Sunset: 5:36
As reported at FT RUCKER-CAIRNS FIELD, AL at 5:00 PM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 54°F
Precip: 0%
High: 69°F
Low: 47°F
Precip: 20%
High: 66°F
Low: 38°F
Precip: 0%
High: 75°F
Low: 47°F
Precip: 53%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN