Quote Ticker
  • CORN (Jul 18) 352'2 -5'0 6/24/18   9:13 PM CST
  • CORN (Sep 18) 361'2 -5'2 6/24/18   9:13 PM CST
  • CORN (Dec 18) 372'6 -5'2 6/24/18   9:13 PM CST
  • SOYBEANS (Jul 18) 882'0 -12'4 6/24/18   9:13 PM CST
  • SOYBEANS (Aug 18) 886'6 -13'2 6/24/18   9:12 PM CST
  • SOYBEANS (Sep 18) 892'6 -13'2 6/24/18   9:12 PM CST
  • WHEAT (Jul 18) 480'2 -11'0 6/24/18   9:13 PM CST
  • WHEAT (Sep 18) 493'4 -10'6 6/24/18   9:13 PM CST
  • LIVE CATTLE (Jun 18) 108.425 - 0.375 6/22/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 106.075 - 0.225 6/22/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'4 359'4 352'0 352'2 -5'0 357'2 09:14P Chart for @C8N Options for @C8N
Sep 18 367'6 368'4 361'2 361'2 -5'2 366'4 09:14P Chart for @C8U Options for @C8U
Dec 18 379'0 380'2 372'6 373'0 -5'0 378'0 09:14P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 896'4 899'0 881'2 882'2 -12'2 894'4 09:14P Chart for @S8N Options for @S8N
Aug 18 902'0 904'2 886'6 887'4 -12'4 900'0 09:14P Chart for @S8Q Options for @S8Q
Sep 18 907'6 909'0 892'6 892'6 -13'2 906'0 09:14P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'2 491'0 479'6 480'2 -11'0 491'2 09:14P Chart for @W8N Options for @W8N
Sep 18 502'0 503'6 493'4 493'6 -10'4 504'2 09:14P Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Chart for @LE8M Options for @LE8M
Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Chart for @LE8Q Options for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map

Calendar
< June 2018 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 


Welcome

Welcome to the website of
Harrell Milling Co


 


Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 80oF Feels Like: 85oF
Humid: 82% Dew Pt: 74oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:40 Sunset: 7:50
As reported at FT RUCKER-CAIRNS FIELD, AL at 9:00 PM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 96°F
Low: 75°F
Precip: 26%
High: 95°F
Low: 76°F
Precip: 70%
High: 93°F
Low: 75°F
Precip: 70%
High: 95°F
Low: 75°F
Precip: 20%
High: 94°F
Low: 75°F
Precip: 74%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN