Quote Ticker
  • CORN (May 24) 431'0 0'0 4/17/24   2:50 AM CST
  • CORN (Jul 24) 442'4 -0'2 4/17/24   2:50 AM CST
  • CORN (Sep 24) 451'2 -0'4 4/17/24   2:50 AM CST
  • CORN (May 24) 431'0 0'0 4/17/24   2:50 AM CST
  • CORN (Jul 24) 442'4 -0'2 4/17/24   2:50 AM CST
  • CORN (Sep 24) 451'2 -0'4 4/17/24   2:50 AM CST
  • SOYBEANS (May 24) 1143'2 -1'6 4/17/24   2:51 AM CST
  • SOYBEANS (Jul 24) 1158'0 -2'0 4/17/24   2:50 AM CST
  • SOYBEANS (Aug 24) 1158'0 -2'6 4/17/24   2:49 AM CST
  • WHEAT (May 24) 549'4 -0'2 4/17/24   2:50 AM CST
  • WHEAT (Jul 24) 564'2 -0'4 4/17/24   2:50 AM CST
  • LIVE CATTLE (Apr 24) 181.550 1.200 4/16/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 175.675 1.900 4/16/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 431'0 431'6 430'0 431'0 0'0 431'0 02:51A Chart for @C4K Options for @C4K
Jul 24 442'6 443'2 441'6 442'4 -0'2 442'6 02:51A Chart for @C4N Options for @C4N
Sep 24 451'6 452'0 450'4 451'2 -0'4 451'6 02:52A Chart for @C4U Options for @C4U
May 24 431'0 431'6 430'0 431'0 0'0 431'0 02:51A Chart for @C4K Options for @C4K
Jul 24 442'6 443'2 441'6 442'4 -0'2 442'6 02:51A Chart for @C4N Options for @C4N
Sep 24 451'6 452'0 450'4 451'2 -0'4 451'6 02:52A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1145'0 1147'4 1141'6 1143'2 -1'6 1145'0 02:52A Chart for @S4K Options for @S4K
Jul 24 1160'4 1162'4 1156'6 1158'0 -2'0 1160'0 02:52A Chart for @S4N Options for @S4N
Aug 24 1160'4 1162'6 1157'4 1158'0 -2'6 1160'6 02:51A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 550'4 552'0 547'2 549'4 -0'2 549'6 02:51A Chart for @W4K Options for @W4K
Jul 24 565'0 566'4 562'2 564'2 -0'4 564'6 02:51A Chart for @W4N Options for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 180.575 181.650 179.575 181.550 1.200 181.500s 04/16 Chart for @LE4J Options for @LE4J
Jun 24 174.025 175.850 172.875 175.675 1.900 175.725s 04/16 Chart for @LE4M Options for @LE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map

Calendar
< April 2024 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Welcome

Welcome to the website of
Harrell Milling Co


 


Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 85% Dew Pt: 58oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:11 Sunset: 7:13
As reported at FT RUCKER-CAIRNS FIELD, AL at 2:00 AM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 20%
High: 89°F
Low: 65°F
Precip: 0%
High: 87°F
Low: 64°F
Precip: 70%
High: 77°F
Low: 63°F
Precip: 70%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN