Quote Ticker
  • CORN (Dec 18) 370'2 0'6 10/23/18   1:19 PM CST
  • CORN (Mar 19) 382'2 0'6 10/23/18   1:19 PM CST
  • CORN (May 19) 390'0 0'6 10/23/18   1:19 PM CST
  • SOYBEANS (Nov 18) 857'0 -1'0 10/23/18   1:19 PM CST
  • SOYBEANS (Jan 19) 870'6 -1'4 10/23/18   1:19 PM CST
  • SOYBEANS (Mar 19) 883'6 -1'4 10/23/18   1:19 PM CST
  • WHEAT (Dec 18) 508'6 1'0 10/23/18   1:19 PM CST
  • WHEAT (Mar 19) 528'6 1'6 10/23/18   1:19 PM CST
  • LIVE CATTLE (Oct 18) 112.825 - 0.025 10/23/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.350 - 0.925 10/23/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 372'4 368'0 370'2 0'6 370'2s 03:23P Chart for @C8Z Options for @C8Z
Mar 19 381'4 384'6 380'2 382'2 0'6 382'4s 03:11P Chart for @C9H Options for @C9H
May 19 389'0 392'0 387'6 390'0 0'6 390'0s 01:30P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 857'4 862'6 851'0 857'0 -1'0 857'4s 03:17P Chart for @S8X Options for @S8X
Jan 19 871'2 876'2 865'0 870'6 -1'4 871'0s 03:16P Chart for @S9F Options for @S9F
Mar 19 884'2 889'4 878'4 883'6 -1'4 884'2s 02:59P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 508'0 511'2 505'2 508'6 1'0 509'0s 03:23P Chart for @W8Z Options for @W8Z
Mar 19 528'2 531'0 524'6 528'6 1'6 529'2s 03:24P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 112.975 111.900 112.825 - 0.025 112.775s 03:18P Chart for @LE8V Options for @LE8V
Dec 18 118.000 118.050 116.675 117.350 - 0.925 117.150s 01:05P Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map

Calendar
< October 2018 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 


Welcome

Welcome to the website of
Harrell Milling Co


 

Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 78% Dew Pt: 62oF
Barom: 30.11 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:51 Sunset: 6:02
As reported at FT RUCKER-CAIRNS FIELD, AL at 3:00 PM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 73°F
Low: 60°F
Precip: 0%		 High: 80°F
Low: 56°F
Precip: 0%		 High: 69°F
Low: 58°F
Precip: 80%		 High: 74°F
Low: 57°F
Precip: 80%		 High: 70°F
Low: 51°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN