Home
Products
About Us
Contact Us
Weather
Futures Markets
Markets Page
Quote Ticker
CORN
(Jul 25) 432'6
-0'6
CORN
(Sep 25) 429'0
0'0
CORN
(Dec 25) 443'6
-0'2
CORN
(Jul 25) 432'6
-0'6
CORN
(Sep 25) 429'0
0'0
CORN
(Dec 25) 443'6
-0'2
SOYBEANS
(Jul 25) 1072'6
-2'0
SOYBEANS
(Aug 25) 1075'0
-1'6
SOYBEANS
(Sep 25) 1060'0
-1'2
WHEAT
(Jul 25) 573'6
-0'4
WHEAT
(Sep 25) 589'4
-1'0
LIVE CATTLE
(Jun 25) 224.350
1.050
LIVE CATTLE
(Aug 25) 211.775
1.025
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
432'6
-0'6
433'4
06/18
Sep 25
429'0
0'0
429'0
06/18
Dec 25
443'6
-0'2
444'0
06/18
Jul 25
432'6
-0'6
433'4
06/18
Sep 25
429'0
0'0
429'0
06/18
Dec 25
443'6
-0'2
444'0
06/18
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1072'6
-2'0
1074'6
06/18
Aug 25
1075'0
-1'6
1076'6
06/18
Sep 25
1060'0
-1'2
1061'2
06/18
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
573'6
-0'4
574'2
06/18
Sep 25
589'4
-1'0
590'4
06/18
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
223.775
224.700
222.925
224.350
1.050
224.300
s
06/18
Aug 25
210.600
211.925
210.150
211.775
1.025
211.675
s
06/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Location
View Larger Map
Welcome
Welcome to the website of
Harrell Milling Co.
Store Hours
Monday - Friday
7:00am - 4:00pm
Saturday
7:00am - 11:00am
Closed on Sunday
Local Conditions
Hartford, AL
Chg Zip Code:
Temp:
74
o
F
Feels Like:
75
o
F
Humid:
91
%
Dew Pt:
71
o
F
Barom:
30.08
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:38
Sunset:
7:49
As reported at FT RUCKER-CAIRNS FIELD, AL at 12:00 AM
Local Radar
Hartford, AL
Local Forecast
Hartford, AL
Thursday
Friday
Saturday
Sunday
Monday
High:
91
°F
Low:
71
°F
Precip:
40
%
High:
92
°F
Low:
73
°F
Precip:
37
%
High:
95
°F
Low:
73
°F
Precip:
40
%
High:
94
°F
Low:
74
°F
Precip:
40
%
High:
94
°F
Low:
73
°F
Precip:
40
%
View complete Local Weather
Add Us To Your Favorites
Follow the steps below to add http://www.hmcfeeds.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Copyright DTN. All rights reserved.
Disclaimer
.