Quote Ticker
  • CORN (Sep 24) 382'4 -1'6 9/10/24   7:36 AM CST
  • CORN (Dec 24) 405'6 -1'4 9/10/24   7:44 AM CST
  • CORN (Mar 25) 424'6 -1'2 9/10/24   7:44 AM CST
  • CORN (Sep 24) 382'4 -1'6 9/10/24   7:36 AM CST
  • CORN (Dec 24) 405'6 -1'4 9/10/24   7:44 AM CST
  • CORN (Mar 25) 424'6 -1'2 9/10/24   7:44 AM CST
  • SOYBEANS (Sep 24) 1000'0 0'0 9/9/24   1:15 PM CST
  • SOYBEANS (Nov 24) 1005'4 -12'4 9/10/24   7:44 AM CST
  • SOYBEANS (Jan 25) 1023'0 -12'4 9/10/24   7:44 AM CST
  • WHEAT (Sep 24) 552'2 0'0 9/9/24   1:15 PM CST
  • WHEAT (Dec 24) 571'6 3'2 9/10/24   7:44 AM CST
  • LIVE CATTLE (Oct 24) 176.950 1.750 9/9/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 176.925 2.100 9/9/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 382'6 382'6 381'2 382'4 -1'6 384'2 07:45A Chart for @C4U Options for @C4U
Dec 24 407'0 407'2 405'0 405'6 -1'4 407'2 07:45A Chart for @C4Z Options for @C4Z
Mar 25 425'4 426'0 423'6 424'6 -1'2 426'0 07:45A Chart for @C5H Options for @C5H
Sep 24 382'6 382'6 381'2 382'4 -1'6 384'2 07:45A Chart for @C4U Options for @C4U
Dec 24 407'0 407'2 405'0 405'6 -1'4 407'2 07:45A Chart for @C4Z Options for @C4Z
Mar 25 425'4 426'0 423'6 424'6 -1'2 426'0 07:45A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 1000'0 0'0 1000'0 07:45A Chart for @S4U Options for @S4U
Nov 24 1017'2 1018'6 1004'4 1005'4 -12'4 1018'0 07:45A Chart for @S4X Options for @S4X
Jan 25 1034'6 1035'4 1022'2 1023'0 -12'4 1035'4 07:45A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 552'2 0'0 555'4 07:45A Chart for @W4U Options for @W4U
Dec 24 568'6 574'0 565'6 571'6 3'2 568'4 07:45A Chart for @W4Z Options for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 175.500 177.575 173.775 176.950 1.750 176.925s 09/09 Chart for @LE4V Options for @LE4V
Dec 24 175.000 177.450 173.500 176.925 2.100 176.800s 09/09 Chart for @LE4Z Options for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map

Calendar
< September 2024 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 


Welcome

Welcome to the website of
Harrell Milling Co.

Store Hours
Monday - Friday
7:00am - 4:00pm
Saturday
7:00am - 11:00am
Closed on Sunday
 


 

Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 90% Dew Pt: 67oF
Barom: 30.03 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:24 Sunset: 6:54
As reported at FT RUCKER-CAIRNS FIELD, AL at 7:00 AM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 85°F
Low: 69°F
Precip: 20%		 High: 76°F
Low: 70°F
Precip: 70%		 High: 79°F
Low: 70°F
Precip: 70%		 High: 86°F
Low: 71°F
Precip: 70%		 High: 87°F
Low: 69°F
Precip: 51%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN