Quote Ticker
  • CORN (Mar 25) 496'4 0'0 2/14/25   1:19 PM CST
  • CORN (May 25) 509'0 0'0 2/14/25   1:19 PM CST
  • CORN (Jul 25) 511'2 0'0 2/14/25   1:19 PM CST
  • CORN (Mar 25) 496'4 0'0 2/14/25   1:19 PM CST
  • CORN (May 25) 509'0 0'0 2/14/25   1:19 PM CST
  • CORN (Jul 25) 511'2 0'0 2/14/25   1:19 PM CST
  • SOYBEANS (Mar 25) 1036'6 0'0 2/14/25   1:19 PM CST
  • SOYBEANS (May 25) 1053'4 0'0 2/14/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1069'2 0'0 2/14/25   1:19 PM CST
  • WHEAT (Mar 25) 601'4 0'0 2/14/25   1:19 PM CST
  • WHEAT (May 25) 615'0 0'0 2/14/25   1:19 PM CST
  • LIVE CATTLE (Feb 25) 197.725 - 1.800 2/14/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 194.500 - 2.275 2/14/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 496'4 0'0 496'2 02:49A Chart for @C5H Options for @C5H
May 25 509'0 0'0 508'6 12:24A Chart for @C5K Options for @C5K
Jul 25 511'2 0'0 511'2 02/16 Chart for @C5N Options for @C5N
Mar 25 496'4 0'0 496'2 02:49A Chart for @C5H Options for @C5H
May 25 509'0 0'0 508'6 12:24A Chart for @C5K Options for @C5K
Jul 25 511'2 0'0 511'2 02/16 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1036'6 0'0 1036'0 12:59A Chart for @S5H Options for @S5H
May 25 1053'4 0'0 1052'6 02:17A Chart for @S5K Options for @S5K
Jul 25 1069'2 0'0 1068'2 01:05A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 601'4 0'0 600'0 01:37A Chart for @W5H Options for @W5H
May 25 615'0 0'0 613'4 02:37A Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 199.675 200.075 197.575 197.725 - 1.800 197.750s 02/16 Chart for @LE5G Options for @LE5G
Apr 25 196.675 197.050 194.000 194.500 - 2.275 194.250s 02/16 Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map


Welcome

Welcome to the website of
Harrell Milling Co.

Store Hours
Monday - Friday
7:00am - 4:00pm
Saturday
7:00am - 11:00am
Closed on Sunday
 


 


Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 37oF Feels Like: 31oF
Humid: 73% Dew Pt: 29oF
Barom: 30.15 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:21 Sunset: 5:31
As reported at FT RUCKER-CAIRNS FIELD, AL at 3:00 AM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 57°F
Low: 34°F
Precip: 0%
High: 62°F
Low: 35°F
Precip: 0%
High: 59°F
Low: 43°F
Precip: 70%
High: 49°F
Low: 29°F
Precip: 0%
High: 53°F
Low: 27°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN