Home
Products
About Us
Contact Us
Weather
Futures Markets
Markets Page
Quote Ticker
CORN
(Jul 25) 459'6
-3'2
CORN
(Sep 25) 437'6
-3'2
CORN
(Dec 25) 451'0
-2'2
CORN
(Jul 25) 459'6
-3'2
CORN
(Sep 25) 437'6
-3'2
CORN
(Dec 25) 451'0
-2'2
SOYBEANS
(Jul 25) 1060'0
-7'4
SOYBEANS
(Aug 25) 1056'2
-6'2
SOYBEANS
(Sep 25) 1042'0
-4'6
WHEAT
(Jul 25) 539'6
-4'6
WHEAT
(Sep 25) 555'4
-5'0
LIVE CATTLE
(Jun 25) 215.725
0.100
LIVE CATTLE
(Aug 25) 210.525
0.025
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
462'6
464'4
455'0
459'4
-3'4
463'0
11:36A
Sep 25
440'4
442'2
435'2
438'0
-3'0
441'0
11:35A
Dec 25
453'0
454'4
448'0
451'0
-2'2
453'2
11:35A
Jul 25
462'6
464'4
455'0
459'4
-3'4
463'0
11:36A
Sep 25
440'4
442'2
435'2
438'0
-3'0
441'0
11:35A
Dec 25
453'0
454'4
448'0
451'0
-2'2
453'2
11:35A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1071'0
1073'2
1055'4
1060'2
-7'2
1067'4
11:36A
Aug 25
1065'4
1068'0
1051'4
1056'4
-6'0
1062'4
11:36A
Sep 25
1049'6
1051'6
1037'2
1042'0
-4'6
1046'6
11:36A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
545'0
548'4
538'4
539'6
-4'6
544'4
11:36A
Sep 25
561'0
564'2
554'2
555'6
-4'6
560'4
11:36A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
215.000
216.000
214.875
215.725
0.100
215.625
11:35A
Aug 25
209.750
210.925
209.650
210.525
0.025
210.500
11:35A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Location
View Larger Map
Welcome
Welcome to the website of
Harrell Milling Co.
Store Hours
Monday - Friday
7:00am - 4:00pm
Saturday
7:00am - 11:00am
Closed on Sunday
Local Conditions
Hartford, AL
Chg Zip Code:
Temp:
87
o
F
Feels Like:
86
o
F
Humid:
39
%
Dew Pt:
59
o
F
Barom:
30.08
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:42
Sunset:
7:37
As reported at FT RUCKER-CAIRNS FIELD, AL at 11:00 AM
Local Radar
Hartford, AL
Local Forecast
Hartford, AL
Friday
Saturday
Sunday
Monday
Tuesday
High:
93
°F
Low:
62
°F
Precip:
0
%
High:
93
°F
Low:
68
°F
Precip:
40
%
High:
92
°F
Low:
71
°F
Precip:
40
%
High:
91
°F
Low:
72
°F
Precip:
48
%
High:
90
°F
Low:
71
°F
Precip:
52
%
View complete Local Weather
Add Us To Your Favorites
Follow the steps below to add http://www.hmcfeeds.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Copyright DTN. All rights reserved.
Disclaimer
.