Quote Ticker
  • CORN (Dec 21) 536'6 -2'4 10/21/21   8:30 AM CST
  • CORN (Mar 22) 545'2 -2'4 10/21/21   8:30 AM CST
  • CORN (May 22) 549'0 -2'4 10/21/21   8:30 AM CST
  • SOYBEANS (Nov 21) 1235'2 -10'2 10/21/21   8:30 AM CST
  • SOYBEANS (Jan 22) 1244'4 -10'4 10/21/21   8:30 AM CST
  • SOYBEANS (Mar 22) 1254'0 -10'2 10/21/21   8:30 AM CST
  • WHEAT (Dec 21) 745'4 -3'6 10/21/21   8:30 AM CST
  • WHEAT (Mar 22) 757'2 -4'0 10/21/21   8:30 AM CST
  • LIVE CATTLE (Oct 21) 125.900 - 0.050 10/21/21   8:30 AM CST
  • LIVE CATTLE (Dec 21) 130.450 - 0.075 10/21/21   8:30 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 539'0 540'0 535'2 536'2 -3'0 539'2 08:30A Chart for @C1Z Options for @C1Z
Mar 22 547'4 548'4 544'0 544'6 -3'0 547'6 08:30A Chart for @C2H Options for @C2H
May 22 551'4 552'2 547'6 548'2 -3'2 551'4 08:30A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1243'2 1249'4 1234'0 1234'6 -10'6 1245'4 08:30A Chart for @S1X Options for @S1X
Jan 22 1253'0 1258'6 1243'0 1244'0 -11'0 1255'0 08:30A Chart for @S2F Options for @S2F
Mar 22 1262'0 1268'4 1252'6 1253'4 -10'6 1264'2 08:30A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 749'6 752'4 742'2 744'6 -4'4 749'2 08:30A Chart for @W1Z Options for @W1Z
Mar 22 761'0 764'2 754'2 756'6 -4'4 761'2 08:30A Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.950 125.950 125.900 125.900 - 0.050 125.950 08:30A Chart for @LE1V Options for @LE1V
Dec 21 130.350 130.500 130.350 130.400 - 0.125 130.525 08:30A Chart for @LE1Z Options for @LE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map

Calendar
< October 2021 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Welcome

Welcome to the website of
Harrell Milling Co


 

Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 90% Dew Pt: 62oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:50 Sunset: 6:04
As reported at FT RUCKER-CAIRNS FIELD, AL at 8:00 AM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Thursday
Friday
Saturday
Sunday
Monday
High: 81°F
Low: 62°F
Precip: 50%		 High: 80°F
Low: 61°F
Precip: 42%		 High: 80°F
Low: 52°F
Precip: 0%		 High: 82°F
Low: 54°F
Precip: 0%		 High: 84°F
Low: 62°F
Precip: 54%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN