Home
Products
About Us
Contact Us
Weather
Futures Markets
Markets Page
Quote Ticker
CORN
(Jul 22) 750'0
-26'4
CORN
(Sep 22) 633'0
-35'2
CORN
(Dec 22) 623'2
-34'0
SOYBEANS
(Jul 22) 1675'0
0'6
SOYBEANS
(Aug 22) 1563'6
-11'0
SOYBEANS
(Sep 22) 1479'0
-19'4
WHEAT
(Jul 22) 873'2
-46'6
WHEAT
(Sep 22) 890'0
-46'0
LIVE CATTLE
(Jun 22) 138.000
1.200
LIVE CATTLE
(Aug 22) 132.800
0.400
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
770'0
775'2
742'2
750'0
-26'4
743'6
s
01:20P
Sep 22
664'0
664'6
627'6
633'0
-35'2
628'6
s
01:20P
Dec 22
653'0
653'6
618'6
623'2
-34'0
619'6
s
01:29P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1671'0
1702'6
1653'6
1675'0
0'6
1675'0
s
01:20P
Aug 22
1571'4
1601'2
1552'6
1563'6
-11'0
1560'4
s
01:20P
Sep 22
1495'0
1521'2
1470'0
1479'0
-19'4
1475'4
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
914'2
917'6
869'4
873'2
-46'6
868'6
s
01:20P
Sep 22
930'0
939'4
881'0
890'0
-46'0
884'0
s
01:21P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
136.950
138.000
136.750
138.000
1.200
138.000
s
01:05P
Aug 22
132.450
133.075
131.700
132.800
0.400
132.575
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Location
View Larger Map
Calendar
<
June 2022
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Welcome
Welcome to the website of
Harrell Milling Co
Local Conditions
Hartford, AL
Chg Zip Code:
Temp:
87
o
F
Feels Like:
95
o
F
Humid:
65
%
Dew Pt:
74
o
F
Barom:
30.14
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:41
Sunset:
7:51
As reported at FT RUCKER-CAIRNS FIELD, AL at 1:00 PM
Local Radar
Hartford, AL
Local Forecast
Hartford, AL
Thursday
Friday
Saturday
Sunday
Monday
High:
89
°F
Low:
71
°F
Precip:
71
%
High:
86
°F
Low:
72
°F
Precip:
64
%
High:
88
°F
Low:
71
°F
Precip:
61
%
High:
87
°F
Low:
71
°F
Precip:
70
%
High:
89
°F
Low:
72
°F
Precip:
70
%
View complete Local Weather
Add Us To Your Favorites
Follow the steps below to add http://www.hmcfeeds.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Copyright DTN. All rights reserved.
Disclaimer
.