Quote Ticker
  • CORN (Jul 22) 801'4 20'2 5/16/22   2:26 AM CST
  • CORN (Sep 22) 774'0 16'4 5/16/22   2:24 AM CST
  • CORN (Dec 22) 763'4 14'6 5/16/22   2:26 AM CST
  • SOYBEANS (Jul 22) 1662'6 16'2 5/16/22   2:26 AM CST
  • SOYBEANS (Aug 22) 1612'0 16'4 5/16/22   2:17 AM CST
  • SOYBEANS (Sep 22) 1549'6 16'4 5/16/22   2:17 AM CST
  • WHEAT (Jul 22) 1240'6 63'2 5/16/22   2:26 AM CST
  • WHEAT (Sep 22) 1242'2 61'2 5/16/22   2:26 AM CST
  • LIVE CATTLE (Jun 22) 132.000 0.425 5/13/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 132.300 - 0.425 5/13/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 795'0 803'6 792'6 801'4 20'2 781'2 02:26A Chart for @C2N Options for @C2N
Sep 22 769'0 775'6 766'2 774'0 16'4 757'4 02:26A Chart for @C2U Options for @C2U
Dec 22 760'0 766'0 755'6 763'4 14'6 748'6 02:26A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1657'4 1668'0 1656'4 1662'6 16'2 1646'4 02:26A Chart for @S2N Options for @S2N
Aug 22 1605'4 1618'0 1605'4 1612'0 16'4 1595'4 02:26A Chart for @S2Q Options for @S2Q
Sep 22 1543'4 1555'4 1542'6 1549'6 16'4 1533'2 02:26A Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1234'2 1247'4 1222'2 1240'6 63'2 1177'4 02:26A Chart for @W2N Options for @W2N
Sep 22 1230'6 1251'0 1224'2 1242'2 61'2 1181'0 02:26A Chart for @W2U Options for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 132.475 132.725 131.275 132.000 0.425 132.075s 05/15 Chart for @LE2M Options for @LE2M
Aug 22 133.300 133.450 131.975 132.300 - 0.425 132.350s 05/15 Chart for @LE2Q Options for @LE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map

Calendar
< May 2022 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 


Welcome

Welcome to the website of
Harrell Milling Co


 

Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 99% Dew Pt: 67oF
Barom: 29.86 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:46 Sunset: 7:32
As reported at FT RUCKER-CAIRNS FIELD, AL at 2:00 AM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 91°F
Low: 62°F
Precip: 22%		 High: 92°F
Low: 67°F
Precip: 20%		 High: 96°F
Low: 63°F
Precip: 0%		 High: 94°F
Low: 66°F
Precip: 0%		 High: 93°F
Low: 65°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN