Home
Products
About Us
Contact Us
Weather
Futures Markets
Markets Page
Quote Ticker
CORN
(Dec 23) 461'0
0'6
CORN
(Mar 24) 485'2
-0'2
CORN
(May 24) 496'6
-0'2
CORN
(Dec 23) 461'0
0'6
CORN
(Mar 24) 485'2
-0'2
CORN
(May 24) 496'6
-0'2
SOYBEANS
(Jan 24) 1311'2
5'0
SOYBEANS
(Mar 24) 1330'6
4'2
SOYBEANS
(May 24) 1346'4
4'4
WHEAT
(Dec 23) 583'0
0'0
WHEAT
(Mar 24) 622'2
1'6
LIVE CATTLE
(Dec 23) 167.050
- 2.025
LIVE CATTLE
(Feb 24) 166.850
- 2.050
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
460'2
461'0
460'2
461'0
0'6
460'2
01:27A
Mar 24
485'0
486'0
483'4
485'2
-0'2
485'4
01:28A
May 24
496'4
497'4
495'2
496'6
-0'2
497'0
01:28A
Dec 23
460'2
461'0
460'2
461'0
0'6
460'2
01:27A
Mar 24
485'0
486'0
483'4
485'2
-0'2
485'4
01:28A
May 24
496'4
497'4
495'2
496'6
-0'2
497'0
01:28A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1307'2
1313'0
1304'6
1311'2
5'0
1306'2
01:28A
Mar 24
1327'2
1333'0
1325'2
1330'6
4'2
1326'4
01:28A
May 24
1342'6
1348'0
1341'0
1346'4
4'4
1342'0
01:28A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
583'0
0'0
595'6
01:28A
Mar 24
619'0
622'4
616'2
622'2
1'6
620'4
01:28A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
168.575
169.500
166.575
167.050
- 2.025
167.250
s
12/04
Feb 24
168.300
170.000
166.625
166.850
- 2.050
167.075
s
12/04
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Location
View Larger Map
Calendar
<
December 2023
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Welcome
Welcome to the website of
Harrell Milling Co
Local Conditions
Hartford, AL
Chg Zip Code:
Temp:
48
o
F
Feels Like:
46
o
F
Humid:
70
%
Dew Pt:
39
o
F
Barom:
30.11
Wind Dir:
NW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:26
Sunset:
4:39
As reported at FT RUCKER-CAIRNS FIELD, AL at 12:00 AM
Local Radar
Hartford, AL
Local Forecast
Hartford, AL
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
63
°F
Low:
40
°F
Precip:
0
%
High:
55
°F
Low:
38
°F
Precip:
0
%
High:
58
°F
Low:
30
°F
Precip:
0
%
High:
63
°F
Low:
36
°F
Precip:
0
%
High:
71
°F
Low:
50
°F
Precip:
70
%
View complete Local Weather
Add Us To Your Favorites
Follow the steps below to add http://www.hmcfeeds.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Copyright DTN. All rights reserved.
Disclaimer
.