Quote Ticker
  • CORN (Jul 17) 373'0 1'6 5/25/17   1:36 AM CST
  • CORN (Sep 17) 380'6 1'6 5/25/17   1:34 AM CST
  • CORN (Dec 17) 391'0 1'2 5/25/17   1:25 AM CST
  • SOYBEANS (Jul 17) 951'6 3'4 5/25/17   1:37 AM CST
  • SOYBEANS (Aug 17) 953'6 3'4 5/25/17   1:37 AM CST
  • SOYBEANS (Sep 17) 951'0 3'2 5/25/17   1:23 AM CST
  • WHEAT (Jul 17) 435'0 2'4 5/25/17   1:35 AM CST
  • WHEAT (Sep 17) 448'0 2'0 5/25/17   1:35 AM CST
  • LIVE CATTLE (Jun 17) 122.375 - 0.950 5/24/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 120.175 - 1.400 5/24/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 371'0 373'0 370'6 373'0 1'6 371'2 01:37A Chart for @C7N Options for @C7N
Sep 17 379'0 380'6 378'4 380'6 1'6 379'0 01:37A Chart for @C7U Options for @C7U
Dec 17 389'4 391'2 389'0 391'0 1'2 389'6 01:37A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 947'6 952'2 947'2 951'6 3'4 948'2 01:37A Chart for @S7N Options for @S7N
Aug 17 949'6 954'2 949'2 953'6 3'4 950'2 01:37A Chart for @S7Q Options for @S7Q
Sep 17 947'2 951'0 947'0 951'0 3'2 947'6 01:37A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 431'4 435'4 431'4 435'0 2'4 432'4 01:37A Chart for @W7N Options for @W7N
Sep 17 445'4 448'2 445'4 448'0 2'0 446'0 01:37A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.850 122.875 120.800 122.375 - 0.950 122.125s 05/24 Chart for @LE7M Options for @LE7M
Aug 17 120.925 120.975 118.650 120.175 - 1.400 119.925s 05/24 Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map

Calendar
< May 2017 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 


Welcome

Welcome to the website of
Harrell Milling Co


 


Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 70% Dew Pt: 53oF
Barom: 29.7 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:41 Sunset: 7:38
As reported at FT RUCKER-CAIRNS FIELD, AL at 1:00 AM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 57°F
Precip: 0%
High: 88°F
Low: 58°F
Precip: 0%
High: 89°F
Low: 63°F
Precip: 20%
High: 90°F
Low: 71°F
Precip: 45%
High: 86°F
Low: 71°F
Precip: 77%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN