Quote Ticker
  • CORN (Mar 22) 609'4 -1'4 1/21/22   4:09 AM CST
  • CORN (May 22) 608'0 -2'6 1/21/22   3:59 AM CST
  • CORN (Jul 22) 604'4 -2'0 1/21/22   4:06 AM CST
  • SOYBEANS (Mar 22) 1420'6 -5'0 1/21/22   4:08 AM CST
  • SOYBEANS (May 22) 1430'0 -4'4 1/21/22   4:08 AM CST
  • SOYBEANS (Jul 22) 1434'2 -4'4 1/21/22   4:06 AM CST
  • WHEAT (Mar 22) 783'6 -6'4 1/21/22   4:07 AM CST
  • WHEAT (May 22) 786'0 -7'4 1/21/22   4:03 AM CST
  • LIVE CATTLE (Feb 22) 138.450 - 0.225 1/20/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 143.325 - 0.175 1/20/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 609'6 604'2 609'4 -1'4 611'0 04:09A Chart for @C2H Options for @C2H
May 22 607'4 608'4 604'2 608'0 -2'6 610'6 04:09A Chart for @C2K Options for @C2K
Jul 22 603'2 604'4 600'0 604'4 -2'0 606'4 04:09A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1421'2 1405'2 1420'6 -5'0 1425'6 04:08A Chart for @S2H Options for @S2H
May 22 1428'4 1430'2 1413'6 1430'0 -4'4 1434'4 04:08A Chart for @S2K Options for @S2K
Jul 22 1432'6 1434'2 1418'2 1434'2 -4'4 1438'6 04:08A Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 788'0 788'4 779'0 783'6 -6'4 790'2 04:09A Chart for @W2H Options for @W2H
May 22 793'0 793'0 782'4 786'0 -7'4 793'4 04:09A Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.600 138.800 138.000 138.450 - 0.225 138.325s 01/20 Chart for @LE2G Options for @LE2G
Apr 22 143.375 143.625 142.650 143.325 - 0.175 143.175s 01/20 Chart for @LE2J Options for @LE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map

Calendar
< January 2022 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Welcome

Welcome to the website of
Harrell Milling Co


 

Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 38oF Feels Like: 33oF
Humid: 86% Dew Pt: 34oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:40 Sunset: 5:08
As reported at FT RUCKER-CAIRNS FIELD, AL at 3:00 AM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Friday
Saturday
Sunday
Monday
Tuesday
High: 46°F
Low: 33°F
Precip: 80%		 High: 46°F
Low: 33°F
Precip: 80%		 High: 52°F
Low: 23°F
Precip: 0%		 High: 56°F
Low: 25°F
Precip: 30%		 High: 56°F
Low: 39°F
Precip: 80%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN