Quote Ticker
  • CORN (Sep 19) 422'4 -8'4 7/22/19   1:19 PM CST
  • CORN (Dec 19) 427'0 -9'0 7/22/19   1:19 PM CST
  • CORN (Mar 20) 435'4 -8'2 7/22/19   1:19 PM CST
  • SOYBEANS (Aug 19) 888'0 -13'2 7/22/19   1:19 PM CST
  • SOYBEANS (Sep 19) 893'6 -13'2 7/22/19   1:19 PM CST
  • SOYBEANS (Nov 19) 905'4 -13'4 7/22/19   1:19 PM CST
  • WHEAT (Sep 19) 487'6 -15'2 7/22/19   1:19 PM CST
  • WHEAT (Dec 19) 499'0 -14'4 7/22/19   1:19 PM CST
  • LIVE CATTLE (Aug 19) 108.475 0.850 7/22/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 109.175 0.650 7/22/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 430'6 432'2 421'0 422'4 -8'4 422'2s 05:10P Chart for @C9U Options for @C9U
Dec 19 436'0 437'0 425'4 427'0 -9'0 426'6s 05:13P Chart for @C9Z Options for @C9Z
Mar 20 443'6 445'2 434'2 435'4 -8'2 435'6s 04:51P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 901'4 904'2 887'4 888'0 -13'2 888'2s 05:09P Chart for @S9Q Options for @S9Q
Sep 19 907'2 910'0 893'2 893'6 -13'2 894'0s 04:58P Chart for @S9U Options for @S9U
Nov 19 920'0 922'0 905'0 905'4 -13'4 905'6s 04:58P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 505'2 505'2 487'0 487'6 -15'2 487'2s 05:02P Chart for @W9U Options for @W9U
Dec 19 515'0 515'0 498'4 499'0 -14'4 499'0s 05:01P Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.750 108.500 107.400 108.475 0.850 108.450s 02:33P Chart for @LE9Q Options for @LE9Q
Oct 19 108.575 109.325 108.200 109.175 0.650 109.150s 02:55P Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map

Calendar
< July 2019 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 


Welcome

Welcome to the website of
Harrell Milling Co


 


Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 87oF Feels Like: 94oF
Humid: 62% Dew Pt: 73oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:53 Sunset: 7:45
As reported at FT RUCKER-CAIRNS FIELD, AL at 5:00 PM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 91°F
Low: 73°F
Precip: 45%
High: 84°F
Low: 72°F
Precip: 80%
High: 84°F
Low: 70°F
Precip: 80%
High: 87°F
Low: 67°F
Precip: 0%
High: 86°F
Low: 67°F
Precip: 47%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN