Quote Ticker
  • CORN (Jul 25) 432'6 -0'6 6/18/25   1:19 PM CST
  • CORN (Sep 25) 429'0 0'0 6/18/25   1:19 PM CST
  • CORN (Dec 25) 443'6 -0'2 6/18/25   1:19 PM CST
  • CORN (Jul 25) 432'6 -0'6 6/18/25   1:19 PM CST
  • CORN (Sep 25) 429'0 0'0 6/18/25   1:19 PM CST
  • CORN (Dec 25) 443'6 -0'2 6/18/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1072'6 -2'0 6/18/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1075'0 -1'6 6/18/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1060'0 -1'2 6/18/25   1:19 PM CST
  • WHEAT (Jul 25) 573'6 -0'4 6/18/25   1:19 PM CST
  • WHEAT (Sep 25) 589'4 -1'0 6/18/25   1:19 PM CST
  • LIVE CATTLE (Jun 25) 224.350 1.050 6/18/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 211.775 1.025 6/18/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 432'6 -0'6 433'4 06/18 Chart for @C5N Options for @C5N
Sep 25 429'0 0'0 429'0 06/18 Chart for @C5U Options for @C5U
Dec 25 443'6 -0'2 444'0 06/18 Chart for @C5Z Options for @C5Z
Jul 25 432'6 -0'6 433'4 06/18 Chart for @C5N Options for @C5N
Sep 25 429'0 0'0 429'0 06/18 Chart for @C5U Options for @C5U
Dec 25 443'6 -0'2 444'0 06/18 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1072'6 -2'0 1074'6 06/18 Chart for @S5N Options for @S5N
Aug 25 1075'0 -1'6 1076'6 06/18 Chart for @S5Q Options for @S5Q
Sep 25 1060'0 -1'2 1061'2 06/18 Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 573'6 -0'4 574'2 06/18 Chart for @W5N Options for @W5N
Sep 25 589'4 -1'0 590'4 06/18 Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 223.775 224.700 222.925 224.350 1.050 224.300s 06/18 Chart for @LE5M Options for @LE5M
Aug 25 210.600 211.925 210.150 211.775 1.025 211.675s 06/18 Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map


Welcome

Welcome to the website of
Harrell Milling Co.

Store Hours
Monday - Friday
7:00am - 4:00pm
Saturday
7:00am - 11:00am
Closed on Sunday
 


 


Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 91% Dew Pt: 71oF
Barom: 30.08 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:38 Sunset: 7:49
As reported at FT RUCKER-CAIRNS FIELD, AL at 12:00 AM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 71°F
Precip: 40%
High: 92°F
Low: 73°F
Precip: 37%
High: 95°F
Low: 73°F
Precip: 40%
High: 94°F
Low: 74°F
Precip: 40%
High: 94°F
Low: 73°F
Precip: 40%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN